Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 38m
Market closed

Pre-market opens in 1 day 6 hours 8 minutes
Main market opens in 1 day 11 hours 38 minutes

21:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VAX

TSXV
0.15000001 CAD
0
0%
Last update May 28, 3:39 PM EDT
Market closed
Day range
0.15000001
0.15000001
Previous close
0.15000001
Open
0.15000001
Access this stock data via API
Subscribe
Vantex Resources Ltd.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 04, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 03, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 02, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 01, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 29, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 28, 2026 0.16000000 0.16000000 0.15000001 0.15000001 -6.25% 13500
May 27, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 26, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 25, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 22, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 21, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 20, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 19, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 15, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 14, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 2100
May 13, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 12, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 11, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 08, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 07, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 10 hours 7 minutes
Main market opens in 1 day 11 hours 37 minutes

21:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).