SPDR S&P Global Dividend Aristocrats UCITS ETF (ZPRG) - Historical data, historical prices

United States

closing in 2h 42m

33.32500 EUR

0.255

0.77%

Last update May 21, 9:20 AM CEST

Main market

Day range

33.32500

Previous close

33.070000

Open

33.32500

Access this ETF data via API

SPDR S&P Global Dividend Aristocrats UCITS ET...

33.33

0.26

0.77%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	33.33	33.33	33.33	33.33	0	0
May 20, 2026	33.07	33.07	33.07	33.07	0	0
May 19, 2026	33.09	33.09	33.09	33.09	0	0
May 18, 2026	32.60	32.60	32.60	32.60	0	0
May 15, 2026	32.97	32.97	32.97	32.97	0	0
May 14, 2026	32.80	32.80	32.80	32.80	0	0
May 13, 2026	32.82	32.82	32.82	32.82	0	0
May 12, 2026	32.82	32.82	32.82	32.82	0	0
May 11, 2026	32.91	32.91	32.91	32.91	0	0
May 08, 2026	32.95	32.95	32.95	32.95	0	0
May 07, 2026	33.20	33.20	33.20	33.20	0	0
May 06, 2026	33.34	33.34	33.34	33.34	0	0
May 05, 2026	33.45	33.46	33.45	33.46	0.03%	90
May 04, 2026	33.57	33.57	33.57	33.57	0	0
Apr 30, 2026	33.03	33.03	33.03	33.03	0	3
Apr 29, 2026	33.32	33.32	33.32	33.32	0	0
Apr 28, 2026	33.21	33.21	33.21	33.21	0	0
Apr 27, 2026	33.01	33.01	33.01	33.01	0	0
Apr 24, 2026	33.22	33.24	33.22	33.24	0.05%	27
Apr 23, 2026	32.98	33.08	32.98	33.08	0.30%	15850
Apr 22, 2026	33.09	33.09	33.09	33.09	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P Global Dividend Aristocrats UCITS ETF