Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.75 | 18.77 | 18.71 | 18.73 | -0.11% | 0 |
| Dec 17, 2025 | 18.81 | 18.81 | 18.74 | 18.74 | -0.37% | 0 |
| Dec 16, 2025 | 18.63 | 18.78 | 18.63 | 18.75 | 0.67% | 0 |
| Dec 15, 2025 | 18.75 | 18.75 | 18.67 | 18.67 | -0.45% | 0 |
| Dec 12, 2025 | 18.75 | 18.75 | 18.71 | 18.74 | -0.05% | 0 |
| Dec 11, 2025 | 18.68 | 18.74 | 18.68 | 18.73 | 0.29% | 0 |
| Dec 10, 2025 | 18.58 | 18.74 | 18.58 | 18.74 | 0.86% | 0 |
| Dec 09, 2025 | 18.74 | 18.74 | 18.65 | 18.67 | -0.35% | 0 |
| Dec 08, 2025 | 18.63 | 18.73 | 18.63 | 18.71 | 0.43% | 0 |
| Dec 05, 2025 | 18.55 | 18.68 | 18.55 | 18.68 | 0.70% | 0 |
| Dec 04, 2025 | 18.73 | 18.75 | 18.61 | 18.65 | -0.43% | 0 |
| Dec 03, 2025 | 18.57 | 18.69 | 18.57 | 18.69 | 0.62% | 0 |
| Dec 02, 2025 | 18.63 | 18.63 | 18.52 | 18.52 | -0.56% | 0 |
| Dec 01, 2025 | 18.36 | 18.66 | 18.36 | 18.66 | 1.61% | 0 |
| Nov 28, 2025 | 18.57 | 18.57 | 18.49 | 18.56 | -0.08% | 0 |
| Nov 27, 2025 | 18.41 | 18.54 | 18.41 | 18.54 | 0.71% | 0 |
| Nov 26, 2025 | 18.30 | 18.46 | 18.30 | 18.46 | 0.87% | 0 |
| Nov 25, 2025 | 18.28 | 18.38 | 18.28 | 18.36 | 0.44% | 0 |
| Nov 24, 2025 | 18.43 | 18.43 | 18.26 | 18.30 | -0.71% | 0 |
| Nov 21, 2025 | 18.25 | 18.40 | 18.25 | 18.34 | 0.49% | 0 |
| Nov 20, 2025 | 18.40 | 18.40 | 18.18 | 18.24 | -0.87% | 0 |
| Nov 19, 2025 | 18.38 | 18.43 | 18.35 | 18.41 | 0.19% | 0 |
| Nov 18, 2025 | 18.28 | 18.43 | 18.28 | 18.43 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.