Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 98.66 | 99.60 | 96.68 | 96.69 | -2.00% | 1135600 |
| Sep 11, 2025 | 97.60 | 99.14 | 97.52 | 98.83 | 1.26% | 1812200 |
| Sep 10, 2025 | 96.56 | 99.16 | 96.52 | 97.43 | 0.90% | 1874300 |
| Sep 09, 2025 | 92.24 | 96.80 | 92.12 | 96.67 | 4.80% | 1857800 |
| Sep 08, 2025 | 91.29 | 92.50 | 90.53 | 92.43 | 1.25% | 1614500 |
| Sep 05, 2025 | 92.27 | 93.53 | 91.31 | 92.18 | -0.10% | 1071100 |
| Sep 04, 2025 | 89.91 | 91.15 | 89.65 | 91.08 | 1.30% | 1329100 |
| Sep 03, 2025 | 88.94 | 90 | 87.80 | 89.81 | 0.98% | 2038800 |
| Sep 02, 2025 | 91.05 | 91.17 | 88.76 | 89.46 | -1.75% | 1768600 |
| Aug 29, 2025 | 92.04 | 92.43 | 91.50 | 92.33 | 0.32% | 1108800 |
| Aug 28, 2025 | 92.50 | 92.50 | 91.12 | 91.97 | -0.57% | 725300 |
| Aug 27, 2025 | 91.71 | 92.35 | 91.45 | 91.87 | 0.17% | 868300 |
| Aug 26, 2025 | 91.54 | 92.53 | 91.14 | 91.43 | -0.12% | 1109700 |
| Aug 25, 2025 | 93.85 | 94 | 91.76 | 91.79 | -2.19% | 999100 |
| Aug 22, 2025 | 90.86 | 95 | 90.86 | 93.86 | 3.30% | 1166300 |
| Aug 21, 2025 | 90.84 | 91.29 | 89.74 | 90.55 | -0.32% | 921900 |
| Aug 20, 2025 | 91.88 | 92.65 | 90.91 | 91.29 | -0.64% | 1212600 |
| Aug 19, 2025 | 90.90 | 91.96 | 90.51 | 91.56 | 0.73% | 1270200 |
| Aug 18, 2025 | 91.65 | 91.75 | 90.22 | 90.74 | -0.99% | 926000 |
| Aug 15, 2025 | 91.67 | 92.14 | 91.18 | 91.49 | -0.20% | 1159800 |