Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.66 | 82.94 | 80.29 | 80.98 | -2.03% | 1354990 |
| Dec 15, 2025 | 83.11 | 83.83 | 82 | 82.44 | -0.81% | 2696000 |
| Dec 12, 2025 | 88.50 | 88.83 | 81.65 | 83.35 | -5.82% | 3224900 |
| Dec 11, 2025 | 85.73 | 88.50 | 83.90 | 88.03 | 2.68% | 2311200 |
| Dec 10, 2025 | 85.15 | 86.64 | 83.78 | 85.50 | 0.41% | 1762800 |
| Dec 09, 2025 | 84.46 | 85.64 | 84.46 | 85.10 | 0.76% | 1446600 |
| Dec 08, 2025 | 84.25 | 84.79 | 83.16 | 84.43 | 0.21% | 1965300 |
| Dec 05, 2025 | 84.76 | 85.44 | 83.92 | 84.31 | -0.53% | 1476400 |
| Dec 04, 2025 | 83.51 | 85.28 | 83.42 | 85.03 | 1.82% | 1589600 |
| Dec 03, 2025 | 82.94 | 84.36 | 82 | 84.28 | 1.62% | 1466400 |
| Dec 02, 2025 | 82.99 | 83.20 | 82.15 | 82.77 | -0.27% | 1394300 |
| Dec 01, 2025 | 84.50 | 85 | 82.72 | 82.83 | -1.98% | 1945500 |
| Nov 28, 2025 | 85.93 | 86.42 | 85.38 | 86.35 | 0.49% | 735900 |
| Nov 26, 2025 | 85.53 | 86.93 | 85.25 | 86.22 | 0.81% | 1494200 |
| Nov 25, 2025 | 85.06 | 86.40 | 83.44 | 85.66 | 0.71% | 2698300 |
| Nov 24, 2025 | 85.35 | 85.66 | 82.38 | 84.73 | -0.73% | 3691200 |
| Nov 21, 2025 | 83.03 | 86.27 | 82.16 | 85.02 | 2.40% | 3586400 |
| Nov 20, 2025 | 88 | 89.48 | 82.89 | 83 | -5.68% | 3687800 |
| Nov 19, 2025 | 89.52 | 90.01 | 82.29 | 86.70 | -3.15% | 6190600 |
| Nov 18, 2025 | 88.66 | 90.18 | 86.97 | 89.28 | 0.70% | 3577200 |
| Nov 17, 2025 | 91.62 | 91.81 | 88.64 | 88.68 | -3.21% | 2553700 |
Access
/time_series
data via our API — starting from the
Basic plan.