Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 102.19 | 103.80 | 101.93 | 102.21 | 0.02% | 1845700 |
| Jun 05, 2025 | 100.49 | 101.80 | 99.59 | 101.28 | 0.79% | 1491200 |
| Jun 04, 2025 | 99.97 | 101.62 | 99.30 | 100.21 | 0.24% | 1288000 |
| Jun 03, 2025 | 99.58 | 100.25 | 98.55 | 99.96 | 0.38% | 1126200 |
| Jun 02, 2025 | 98.19 | 99.49 | 96.72 | 99.47 | 1.30% | 1477900 |
| May 30, 2025 | 97.64 | 98.88 | 96.89 | 98.71 | 1.10% | 4731300 |
| May 29, 2025 | 98 | 98.90 | 96.84 | 97.80 | -0.20% | 1247000 |
| May 28, 2025 | 97.22 | 97.87 | 96.66 | 97.29 | 0.07% | 1057900 |
| May 27, 2025 | 97.27 | 98.06 | 96.07 | 97.31 | 0.04% | 1466200 |
| May 23, 2025 | 95.57 | 96.42 | 95.18 | 96.21 | 0.67% | 911100 |
| May 22, 2025 | 96.14 | 96.35 | 94.63 | 95.80 | -0.35% | 1105900 |
| May 21, 2025 | 99.71 | 100.24 | 96.05 | 96.12 | -3.60% | 1627700 |
| May 20, 2025 | 100.38 | 100.89 | 99.77 | 100.54 | 0.16% | 1056300 |
| May 19, 2025 | 99.61 | 101.39 | 99.22 | 101.06 | 1.46% | 1470600 |
| May 16, 2025 | 99.75 | 100.88 | 98.90 | 100.61 | 0.86% | 1707000 |
| May 15, 2025 | 97.51 | 99.83 | 96.95 | 99.50 | 2.04% | 1399400 |
| May 14, 2025 | 96.96 | 97.23 | 95.85 | 97.14 | 0.19% | 1764200 |
| May 13, 2025 | 98.34 | 98.45 | 96.58 | 97.38 | -0.98% | 1173600 |
| May 12, 2025 | 100 | 100 | 96.93 | 97.94 | -2.06% | 915400 |
| May 09, 2025 | 96.75 | 97.38 | 95.71 | 97.07 | 0.33% | 1049100 |
| May 08, 2025 | 98.08 | 98.40 | 96.57 | 96.74 | -1.37% | 1416500 |
| May 07, 2025 | 96.81 | 98.17 | 96.23 | 97.31 | 0.52% | 1790500 |