Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.90 | 103.53 | 99.17 | 103.30 | 3.40% | 1113900 |
| Apr 01, 2026 | 103.06 | 104.08 | 100.90 | 100.95 | -2.05% | 1505500 |
| Mar 31, 2026 | 99.05 | 103.24 | 98.50 | 102.14 | 3.12% | 2005000 |
| Mar 30, 2026 | 100.03 | 100.03 | 96.91 | 97.60 | -2.43% | 1308000 |
| Mar 27, 2026 | 99.24 | 100.27 | 97.83 | 98.30 | -0.95% | 1367700 |
| Mar 26, 2026 | 99.81 | 101.04 | 99.03 | 100.21 | 0.40% | 1126300 |
| Mar 25, 2026 | 102.08 | 102.23 | 100.03 | 100.53 | -1.52% | 1443800 |
| Mar 24, 2026 | 101.80 | 102.87 | 100.36 | 100.71 | -1.07% | 1337000 |
| Mar 23, 2026 | 102.52 | 103.78 | 101.03 | 101.94 | -0.57% | 1566700 |
| Mar 20, 2026 | 104.74 | 105.58 | 99.51 | 99.61 | -4.90% | 3054000 |
| Mar 19, 2026 | 104.43 | 105.70 | 103.57 | 104.94 | 0.49% | 1484500 |
| Mar 18, 2026 | 107.62 | 108.22 | 105.70 | 105.74 | -1.75% | 1163900 |
| Mar 17, 2026 | 108.25 | 109.19 | 107.15 | 107.96 | -0.27% | 1279600 |
| Mar 16, 2026 | 107.74 | 108.55 | 106.82 | 107.52 | -0.20% | 1368100 |
| Mar 13, 2026 | 108.94 | 109.61 | 106.61 | 106.84 | -1.93% | 1319300 |
| Mar 12, 2026 | 106.87 | 108.77 | 105.87 | 107.38 | 0.48% | 1526700 |
| Mar 11, 2026 | 107.29 | 108.75 | 106.35 | 107.59 | 0.28% | 1432500 |
| Mar 10, 2026 | 106.77 | 108.79 | 106.23 | 107.77 | 0.94% | 1187500 |
| Mar 09, 2026 | 104.22 | 107.66 | 102.52 | 107.14 | 2.80% | 1292200 |
| Mar 06, 2026 | 106.07 | 106.61 | 104.89 | 105.18 | -0.84% | 878900 |
| Mar 05, 2026 | 105.61 | 107.56 | 104.62 | 107.30 | 1.60% | 1592800 |
| Mar 04, 2026 | 107.74 | 108.13 | 106.34 | 107.84 | 0.09% | 1313200 |
| Mar 03, 2026 | 107.60 | 108.25 | 104.68 | 107.78 | 0.17% | 1419500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.