Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 103.77 | 106.35 | 103.42 | 104.80 | 0.99% | 1766000 |
| Oct 02, 2025 | 102.37 | 103.43 | 102.14 | 103.30 | 0.91% | 1068500 |
| Oct 01, 2025 | 101.76 | 103.26 | 101.16 | 102.26 | 0.49% | 1375500 |
| Sep 30, 2025 | 100.76 | 102.16 | 100.47 | 101.94 | 1.17% | 1295000 |
| Sep 29, 2025 | 101.57 | 101.79 | 99.71 | 100.35 | -1.20% | 1961000 |
| Sep 26, 2025 | 101 | 101.96 | 100.45 | 100.93 | -0.07% | 1117200 |
| Sep 25, 2025 | 100.58 | 102.13 | 100.38 | 100.80 | 0.22% | 1287500 |
| Sep 24, 2025 | 103.50 | 103.70 | 101.21 | 101.23 | -2.19% | 1407800 |
| Sep 23, 2025 | 103.96 | 104.74 | 103.36 | 104.09 | 0.13% | 1611300 |
| Sep 22, 2025 | 100.41 | 104.72 | 99.82 | 104.46 | 4.03% | 2136600 |
| Sep 19, 2025 | 99.34 | 100.66 | 98.49 | 99.89 | 0.55% | 3124200 |
| Sep 18, 2025 | 99.63 | 100.63 | 98.47 | 98.92 | -0.71% | 992300 |
| Sep 17, 2025 | 100.63 | 101.64 | 99.39 | 99.48 | -1.14% | 1489200 |
| Sep 16, 2025 | 100.16 | 101.02 | 98.28 | 100.35 | 0.19% | 2064900 |
| Sep 15, 2025 | 96.27 | 100.49 | 96.07 | 99.82 | 3.69% | 1870800 |
| Sep 12, 2025 | 98.66 | 99.60 | 96.68 | 96.69 | -2.00% | 1135600 |
| Sep 11, 2025 | 97.60 | 99.14 | 97.52 | 98.83 | 1.26% | 1812200 |
| Sep 10, 2025 | 96.56 | 99.16 | 96.52 | 97.43 | 0.90% | 1874300 |
| Sep 09, 2025 | 92.24 | 96.80 | 92.12 | 96.67 | 4.80% | 1857800 |
| Sep 08, 2025 | 91.29 | 92.50 | 90.53 | 92.43 | 1.25% | 1614500 |