Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 96.58 | 97.05 | 95.95 | 96.20 | -0.39% | 48985 |
| May 13, 2025 | 98.34 | 98.45 | 96.58 | 97.38 | -0.98% | 1173600 |
| May 12, 2025 | 100 | 100 | 96.93 | 97.94 | -2.06% | 915400 |
| May 09, 2025 | 96.75 | 97.38 | 95.71 | 97.07 | 0.33% | 1049100 |
| May 08, 2025 | 98.08 | 98.40 | 96.57 | 96.74 | -1.37% | 1416500 |
| May 07, 2025 | 96.81 | 98.17 | 96.23 | 97.31 | 0.52% | 1790500 |
| May 06, 2025 | 95.69 | 97.48 | 95.51 | 96.92 | 1.29% | 1570600 |
| May 05, 2025 | 95.32 | 97.84 | 95.15 | 97.17 | 1.94% | 1522000 |
| May 02, 2025 | 93.24 | 97.11 | 93.24 | 95.76 | 2.70% | 2497500 |
| May 01, 2025 | 89.99 | 93.16 | 88.87 | 91.85 | 2.07% | 2780300 |
| Apr 30, 2025 | 87.40 | 90.15 | 86.50 | 89.67 | 2.60% | 2698000 |
| Apr 29, 2025 | 87.73 | 89.05 | 87.36 | 88.27 | 0.62% | 1397400 |
| Apr 28, 2025 | 87.33 | 88.82 | 87.22 | 88.47 | 1.31% | 1473900 |
| Apr 25, 2025 | 86.50 | 88.13 | 85.72 | 87.72 | 1.41% | 2098000 |
| Apr 24, 2025 | 84.09 | 86.12 | 83.60 | 85.32 | 1.46% | 990000 |
| Apr 23, 2025 | 85.32 | 86.44 | 83.62 | 84.23 | -1.28% | 1007500 |
| Apr 22, 2025 | 83.06 | 84 | 82.11 | 83.03 | -0.04% | 1137100 |
| Apr 21, 2025 | 83.59 | 83.59 | 80.47 | 81.61 | -2.37% | 996300 |
| Apr 17, 2025 | 83.58 | 85.32 | 83.58 | 84.21 | 0.75% | 1824600 |
| Apr 16, 2025 | 82.85 | 84.23 | 81.83 | 82.63 | -0.27% | 1176100 |
| Apr 15, 2025 | 84.15 | 85.29 | 82.88 | 83.30 | -1.01% | 1200700 |
| Apr 14, 2025 | 84.75 | 85.41 | 83.87 | 84.39 | -0.42% | 1528700 |