Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 98 | 98.72 | 97.46 | 97.99 | -0.01% | 1057400 |
| Jul 10, 2025 | 99.39 | 99.89 | 98.02 | 98.96 | -0.43% | 997800 |
| Jul 09, 2025 | 100.04 | 100.39 | 99.21 | 99.25 | -0.79% | 1353800 |
| Jul 08, 2025 | 100.01 | 100.19 | 98.76 | 99.59 | -0.42% | 1059600 |
| Jul 07, 2025 | 100.50 | 101.40 | 99.65 | 100.32 | -0.18% | 1329600 |
| Jul 03, 2025 | 100.37 | 101.69 | 100.11 | 100.68 | 0.31% | 914600 |
| Jul 02, 2025 | 99.79 | 99.95 | 98.60 | 99.61 | -0.18% | 2025200 |
| Jul 01, 2025 | 102.02 | 103 | 99.64 | 99.93 | -2.05% | 2226700 |
| Jun 30, 2025 | 102.29 | 102.65 | 100.68 | 102.57 | 0.27% | 2236800 |
| Jun 27, 2025 | 101.01 | 103.25 | 100.74 | 102.30 | 1.28% | 5715600 |
| Jun 26, 2025 | 102.55 | 102.55 | 96.57 | 100.91 | -1.60% | 3192600 |
| Jun 25, 2025 | 104.45 | 104.92 | 102.27 | 102.68 | -1.69% | 1561700 |
| Jun 24, 2025 | 103.13 | 105.57 | 102.55 | 105.25 | 2.06% | 1160800 |
| Jun 23, 2025 | 101.14 | 103.15 | 100.66 | 103.05 | 1.89% | 1013400 |
| Jun 20, 2025 | 103.39 | 103.39 | 100.94 | 101.33 | -1.99% | 2718500 |
| Jun 18, 2025 | 102.67 | 103.50 | 102.39 | 102.65 | -0.02% | 964900 |
| Jun 17, 2025 | 102.07 | 103.23 | 101.64 | 102.77 | 0.69% | 1796400 |
| Jun 16, 2025 | 101.35 | 103.15 | 101.09 | 102.07 | 0.71% | 1470400 |
| Jun 13, 2025 | 102.13 | 102.82 | 100.90 | 101.59 | -0.53% | 979200 |