Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.06 | 29.92 | 28.97 | 29.92 | 2.96% | 0 |
| Apr 01, 2026 | 29.21 | 29.46 | 28.26 | 29.36 | 0.51% | 1000 |
| Mar 31, 2026 | 29.69 | 29.80 | 29.24 | 29.24 | -1.52% | 0 |
| Mar 30, 2026 | 29.16 | 30.02 | 29.15 | 29.61 | 1.54% | 0 |
| Mar 27, 2026 | 29.43 | 29.53 | 29.17 | 29.17 | -0.88% | 0 |
| Mar 26, 2026 | 29.18 | 29.64 | 29.10 | 29.37 | 0.65% | 0 |
| Mar 25, 2026 | 29.35 | 29.55 | 29.26 | 29.26 | -0.31% | 0 |
| Mar 24, 2026 | 29.34 | 29.74 | 29.27 | 29.27 | -0.24% | 0 |
| Mar 23, 2026 | 29.19 | 30.26 | 29.09 | 29.34 | 0.51% | 200 |
| Mar 20, 2026 | 30.56 | 30.70 | 29.36 | 29.36 | -3.93% | 0 |
| Mar 19, 2026 | 30.57 | 30.62 | 30.35 | 30.51 | -0.20% | 0 |
| Mar 18, 2026 | 31.08 | 31.13 | 30.57 | 30.57 | -1.64% | 0 |
| Mar 17, 2026 | 30.82 | 31.03 | 30.71 | 30.91 | 0.29% | 0 |
| Mar 16, 2026 | 30.81 | 31.23 | 30.65 | 30.90 | 0.29% | 0 |
| Mar 13, 2026 | 30.67 | 31.08 | 30.62 | 30.65 | -0.07% | 0 |
| Mar 12, 2026 | 30.45 | 30.70 | 30.30 | 30.63 | 0.59% | 0 |
| Mar 11, 2026 | 30.78 | 30.86 | 30.48 | 30.55 | -0.75% | 0 |
| Mar 10, 2026 | 30.76 | 31.23 | 30.63 | 30.77 | 0.03% | 0 |
| Mar 09, 2026 | 30.41 | 30.89 | 30.09 | 30.88 | 1.55% | 0 |
| Mar 06, 2026 | 31.46 | 31.48 | 30.83 | 30.94 | -1.65% | 0 |
| Mar 05, 2026 | 31.87 | 31.96 | 31.40 | 31.60 | -0.85% | 0 |
| Mar 04, 2026 | 31.81 | 32.20 | 31.68 | 32.13 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.