Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.80 | 3.86 | 3.72 | 3.86 | 1.58% | 0 |
| Apr 01, 2026 | 3.68 | 3.86 | 3.68 | 3.86 | 4.89% | 0 |
| Mar 31, 2026 | 3.52 | 3.74 | 3.52 | 3.68 | 4.55% | 0 |
| Mar 30, 2026 | 3.64 | 3.70 | 3.62 | 3.62 | -0.55% | 0 |
| Mar 27, 2026 | 3.66 | 3.70 | 3.64 | 3.66 | 0 | 0 |
| Mar 26, 2026 | 3.80 | 3.84 | 3.66 | 3.66 | -3.68% | 0 |
| Mar 25, 2026 | 3.74 | 3.90 | 3.72 | 3.80 | 1.60% | 0 |
| Mar 24, 2026 | 3.82 | 3.86 | 3.72 | 3.76 | -1.57% | 0 |
| Mar 23, 2026 | 3.60 | 3.90 | 3.60 | 3.82 | 6.11% | 0 |
| Mar 20, 2026 | 3.72 | 3.72 | 3.60 | 3.60 | -3.23% | 0 |
| Mar 19, 2026 | 3.74 | 3.82 | 3.66 | 3.72 | -0.53% | 0 |
| Mar 18, 2026 | 3.78 | 3.88 | 3.72 | 3.72 | -1.59% | 0 |
| Mar 17, 2026 | 3.88 | 4 | 3.86 | 4 | 3.09% | 150 |
| Mar 16, 2026 | 3.74 | 3.88 | 3.70 | 3.70 | -1.07% | 0 |
| Mar 13, 2026 | 3.86 | 4 | 3.82 | 3.84 | -0.52% | 0 |
| Mar 12, 2026 | 4.08 | 4.08 | 3.82 | 3.82 | -6.37% | 600 |
| Mar 11, 2026 | 3.98 | 4.12 | 3.98 | 4.04 | 1.51% | 0 |
| Mar 10, 2026 | 3.92 | 4.14 | 3.90 | 3.98 | 1.53% | 0 |
| Mar 09, 2026 | 3.84 | 4.02 | 3.84 | 3.94 | 2.60% | 0 |
| Mar 06, 2026 | 3.98 | 3.98 | 3.90 | 3.94 | -1.01% | 0 |
| Mar 05, 2026 | 4.06 | 4.36 | 4.02 | 4.36 | 7.39% | 10 |
| Mar 04, 2026 | 4.44 | 4.44 | 4 | 4.14 | -6.76% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.