Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 49000 |
| May 13, 2025 | 0.017899999 | 0.017899999 | 0.017899999 | 0.017899999 | 0 | 126824 |
| May 12, 2025 | 0.016100001 | 0.016100001 | 0.016100001 | 0.016100001 | 0 | 0 |
| May 09, 2025 | 0.013200000 | 0.016100001 | 0.013200000 | 0.016100001 | 21.97% | 124000 |
| May 08, 2025 | 0.014500000 | 0.015200000 | 0.014500000 | 0.015200000 | 4.83% | 134000 |
| May 07, 2025 | 0.016000001 | 0.016100001 | 0.013200000 | 0.014500000 | -9.38% | 506000 |
| May 06, 2025 | 0.014700000 | 0.016680000 | 0.013200000 | 0.014000000 | -4.76% | 790000 |
| May 05, 2025 | 0.014800000 | 0.016640000 | 0.013000000 | 0.013200000 | -10.81% | 510000 |
| May 02, 2025 | 0.014400000 | 0.016600000 | 0.013000000 | 0.015400000 | 6.94% | 340000 |
| May 01, 2025 | 0.014900000 | 0.016799999 | 0.013000000 | 0.016000001 | 7.38% | 902000 |
| Apr 30, 2025 | 0.013150000 | 0.015250000 | 0.011600000 | 0.014600000 | 11.03% | 130800 |
| Apr 29, 2025 | 0.014800000 | 0.016400000 | 0.011100000 | 0.015880000 | 7.30% | 579931 |
| Apr 28, 2025 | 0.013200000 | 0.017720001 | 0.012200000 | 0.012500000 | -5.30% | 748000 |
| Apr 25, 2025 | 0.017899999 | 0.019500000 | 0.011100000 | 0.016000001 | -10.61% | 699133 |
| Apr 24, 2025 | 0.014300000 | 0.014300000 | 0.014300000 | 0.014300000 | 0 | 0 |
| Apr 23, 2025 | 0.014300000 | 0.014300000 | 0.014300000 | 0.014300000 | 0 | 50000 |
| Apr 22, 2025 | 0.014300000 | 0.014300000 | 0.014300000 | 0.014300000 | 0 | 19333 |
| Apr 21, 2025 | 0.015100000 | 0.015100000 | 0.012300000 | 0.012300000 | -18.54% | 27310 |
| Apr 17, 2025 | 0.012700000 | 0.012700000 | 0.011000000 | 0.012700000 | 0 | 216503 |
| Apr 16, 2025 | 0.012400000 | 0.014300000 | 0.012400000 | 0.014300000 | 15.32% | 8050 |
| Apr 15, 2025 | 0.012350000 | 0.014200000 | 0.012350000 | 0.014200000 | 14.98% | 8757 |