Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.099600002 | 0.099600002 | 0.094899997 | 0.094899997 | -4.72% | 7199 |
| Dec 12, 2025 | 0.091799997 | 0.094700001 | 0.091200002 | 0.091200002 | -0.65% | 49735 |
| Dec 11, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090300001 | -4.95% | 366671 |
| Dec 10, 2025 | 0.097999997 | 0.097999997 | 0.089599997 | 0.090099998 | -8.06% | 5300 |
| Dec 09, 2025 | 0.096850000 | 0.098499998 | 0.094499998 | 0.098099999 | 1.29% | 44673 |
| Dec 08, 2025 | 0.10000000 | 0.10900000 | 0.096500002 | 0.10280000 | 2.80% | 532732 |
| Dec 05, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.092399999 | -7.60% | 7586 |
| Dec 04, 2025 | 0.092230000 | 0.097300000 | 0.091600001 | 0.092699997 | 0.51% | 65127 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.088000000 | 0.098300003 | -1.70% | 180980 |
| Dec 02, 2025 | 0.083899997 | 0.10000000 | 0.078800000 | 0.094470002 | 12.60% | 151228 |
| Dec 01, 2025 | 0.065959997 | 0.072400004 | 0.065959997 | 0.072400004 | 9.76% | 33000 |
| Nov 28, 2025 | 0.062100001 | 0.064999998 | 0.059300002 | 0.059300002 | -4.51% | 77427 |
| Nov 26, 2025 | 0.065099999 | 0.065099999 | 0.059999999 | 0.059999999 | -7.83% | 58979 |
| Nov 25, 2025 | 0.060600001 | 0.064599998 | 0.056299999 | 0.064599998 | 6.60% | 11875 |
| Nov 24, 2025 | 0.064700000 | 0.064700000 | 0.064700000 | 0.064700000 | 0 | 100 |
| Nov 21, 2025 | 0.059900001 | 0.064300001 | 0.056669999 | 0.064300001 | 7.35% | 63200 |
| Nov 20, 2025 | 0.067829996 | 0.067829996 | 0.063600004 | 0.063600004 | -6.24% | 186660 |
| Nov 19, 2025 | 0.064400002 | 0.064400002 | 0.064400002 | 0.064400002 | 0 | 6500 |
| Nov 18, 2025 | 0.066000000 | 0.066000000 | 0.055599999 | 0.065200001 | -1.21% | 53183 |
| Nov 17, 2025 | 0.067199998 | 0.067199998 | 0.067199998 | 0.067199998 | 0 | 13025 |
Access
/time_series
data via our API — starting from the
Basic plan.