Semilux International Ltd. (SELX) - Historical data, historical prices

United States

closing in 3h 32m

0.3777 USD

0.0166

4.21%

Last update May 5, 12:04 PM EDT

Main market

Day range

0.3777

0.3763

0.3784

Previous close

0.39430001

Open

0.3784

Access this stock data via API

Semilux International Ltd.

0.38

0.02

4.21%

Date	Open	High	Low	Close	% Change	Volume
May 05, 2026	0.3784	0.3784	0.3763	0.3777	-0.18%	400
May 04, 2026	0.40400001	0.41499999	0.39430001	0.39430001	-2.40%	108947
May 01, 2026	0.41800001	0.41800001	0.38000000	0.39500001	-5.50%	17900
Apr 30, 2026	0.37599999	0.42500001	0.37599999	0.40000001	6.38%	19400
Apr 29, 2026	0.41999999	0.42100000	0.36700001	0.36700001	-12.62%	43200
Apr 28, 2026	0.45500001	0.45600000	0.41800001	0.43599999	-4.18%	19100
Apr 27, 2026	0.43599999	0.44900000	0.41299999	0.44700000	2.52%	51100
Apr 24, 2026	0.42300001	0.44999999	0.41700000	0.42199999	-0.24%	247800
Apr 23, 2026	0.41999999	0.42300001	0.41000000	0.41600001	-0.95%	37500
Apr 22, 2026	0.41999999	0.41999999	0.39800000	0.41999999	0	21600
Apr 21, 2026	0.41999999	0.44800001	0.40099999	0.41999999	0	57600
Apr 20, 2026	0.43500000	0.44000000	0.40099999	0.41999999	-3.45%	46700
Apr 17, 2026	0.37000000	0.44400001	0.35900000	0.44400001	20.00%	128200
Apr 16, 2026	0.39399999	0.40000001	0.34700000	0.36600000	-7.11%	293300
Apr 15, 2026	0.33000001	0.38200000	0.33000001	0.37000000	12.12%	2401800
Apr 14, 2026	0.37000000	0.37000000	0.31600001	0.33600000	-9.19%	213300
Apr 13, 2026	0.40000001	0.44999999	0.37000000	0.37000000	-7.50%	124700
Apr 10, 2026	0.51499999	0.51499999	0.41600001	0.41600001	-19.22%	71400
Apr 09, 2026	0.44900000	0.54299998	0.43500000	0.48400000	7.80%	138800
Apr 08, 2026	0.45500001	0.50199997	0.45300001	0.45300001	-0.44%	159400
Apr 07, 2026	0.54799998	0.55000001	0.42800000	0.49000001	-10.58%	666900
Apr 06, 2026	0.56199998	0.76099998	0.51400000	0.58300000	3.74%	8680800

Access /time_series data via our API — starting from the Basic plan and above.