Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

N52K

50.18000 EUR
0.04
0.08%
Last update Jun 27, 8:02 AM CEST
Market closed
Day range
50.18000
50.18000
Previous close
50.22000
Open
50.18000
Access this ETF data via API
Subscribe
Nordea 1 - SICAV Nordea Stable Return Fund BP...
50.18
0.04
0.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 50.18 50.18 50.18 50.18 0 0
Jun 26, 2025 50.22 50.22 50.22 50.22 0 0
Jun 25, 2025 50.35 50.35 50.35 50.35 0 0
Jun 24, 2025 50.34 50.34 50.34 50.34 0 0
Jun 23, 2025 49.87 49.87 49.87 49.87 0 0
Jun 20, 2025 50.32 50.32 50.32 50.32 0 0
Jun 19, 2025 49.97 49.97 49.97 49.97 0 0
Jun 18, 2025 50.45 50.45 50.45 50.45 0 0
Jun 17, 2025 50.44 50.44 50.44 50.44 0 0
Jun 16, 2025 50.36 50.36 50.36 50.36 0 0
Jun 13, 2025 50.35 50.35 50.35 50.35 0 0
Jun 12, 2025 50.74 50.74 50.74 50.74 0 0
Jun 11, 2025 51.09 51.09 51.09 51.09 0 0
Jun 10, 2025 51.07 51.07 51.07 51.07 0 0
Jun 09, 2025 50.93 50.93 50.93 50.93 0 0
Jun 06, 2025 50.85 50.85 50.85 50.85 0 0
Jun 05, 2025 50.66 50.66 50.66 50.66 0 0
Jun 04, 2025 50.34 50.34 50.34 50.34 0 0
Jun 03, 2025 50.64 50.64 50.64 50.64 0 0
Jun 02, 2025 50.52 50.52 50.52 50.52 0 0
May 30, 2025 50.36 50.36 50.36 50.36 0 0
May 29, 2025 50.69 50.69 50.69 50.69 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 8 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).