Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 39m
Main market

STOCKS is currently active.
Closing in 4 hours 39 minutes

11:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

78S

XDUS
115.5 EUR
2
1.70%
Last update May 12, 8:12 AM CEST
Main market
Day range
115.5
115.5
Previous close
117.5
Open
115.5
Access this stock data via API
Subscribe
Samse SA
115.50
2
1.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 115.50 115.50 115.50 115.50 0 0
May 11, 2026 117.50 117.50 117.50 117.50 0 0
May 08, 2026 115.50 115.50 115.50 115.50 0 0
May 07, 2026 113.50 113.50 113.50 113.50 0 0
May 06, 2026 116 116 116 116 0 0
May 05, 2026 117 117 117 117 0 0
May 04, 2026 118.50 118.50 118.50 118.50 0 0
Apr 30, 2026 120 120 120 120 0 0
Apr 29, 2026 120 120 120 120 0 0
Apr 28, 2026 120 120 120 120 0 0
Apr 27, 2026 120 120 120 120 0 0
Apr 24, 2026 120 120 120 120 0 0
Apr 23, 2026 120 120 120 120 0 0
Apr 22, 2026 119.50 119.50 119.50 119.50 0 0
Apr 21, 2026 120 120 120 120 0 0
Apr 20, 2026 119 119 119 119 0 0
Apr 17, 2026 115 115 115 115 0 0
Apr 16, 2026 115 115 115 115 0 0
Apr 15, 2026 113.50 113.50 113.50 113.50 0 0
Apr 14, 2026 116 116 116 116 0 0
Apr 13, 2026 113.50 113.50 113.50 113.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 39 minutes

17:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).