Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.12 | 12.26 | 12.12 | 12.22 | 0.83% | 70161 |
| Apr 01, 2026 | 12.12 | 12.24 | 12.10 | 12.24 | 0.99% | 80044 |
| Mar 31, 2026 | 12 | 12.28 | 12 | 12.20 | 1.67% | 537621 |
| Mar 30, 2026 | 12.02 | 12.10 | 12 | 12.02 | 0 | 200174 |
| Mar 27, 2026 | 11.78 | 12.24 | 11.70 | 12.06 | 2.38% | 905179 |
| Mar 26, 2026 | 11.82 | 11.96 | 11.60 | 11.84 | 0.17% | 359728 |
| Mar 25, 2026 | 12 | 12.08 | 11.90 | 11.96 | -0.33% | 530767 |
| Mar 24, 2026 | 11.84 | 12 | 11.82 | 11.98 | 1.18% | 359522 |
| Mar 23, 2026 | 11.72 | 11.90 | 11.72 | 11.84 | 1.02% | 193574 |
| Mar 20, 2026 | 11.72 | 11.90 | 11.54 | 11.80 | 0.68% | 1075325 |
| Mar 19, 2026 | 11.84 | 11.86 | 11.70 | 11.70 | -1.18% | 275901 |
| Mar 18, 2026 | 11.88 | 11.92 | 11.84 | 11.86 | -0.17% | 185685 |
| Mar 17, 2026 | 11.88 | 11.90 | 11.84 | 11.86 | -0.17% | 189764 |
| Mar 16, 2026 | 11.84 | 11.94 | 11.84 | 11.92 | 0.68% | 121622 |
| Mar 13, 2026 | 11.80 | 11.96 | 11.78 | 11.92 | 1.02% | 347309 |
| Mar 12, 2026 | 11.52 | 12 | 11.52 | 11.98 | 3.99% | 651358 |
| Mar 11, 2026 | 11.60 | 11.64 | 11.50 | 11.60 | 0 | 337739 |
| Mar 10, 2026 | 11.06 | 11.70 | 11.04 | 11.62 | 5.06% | 1286181 |
| Mar 09, 2026 | 11.04 | 11.10 | 11 | 11.06 | 0.18% | 418566 |
| Mar 06, 2026 | 11.06 | 11.10 | 11.06 | 11.10 | 0.36% | 147980 |
| Mar 05, 2026 | 11.02 | 11.18 | 11.02 | 11.10 | 0.73% | 417835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.