Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 93.99 | 94 | 93.86 | 93.86 | -0.14% | 40000 |
| Jul 10, 2025 | 94.15 | 94.15 | 94.04 | 94.04 | -0.12% | 0 |
| Jul 09, 2025 | 93.95 | 94.12 | 93.95 | 94.12 | 0.18% | 0 |
| Jul 08, 2025 | 93.78 | 93.88 | 93.78 | 93.88 | 0.11% | 0 |
| Jul 07, 2025 | 93.78 | 93.81 | 93.77 | 93.81 | 0.03% | 0 |
| Jul 04, 2025 | 93.92 | 93.92 | 93.78 | 93.78 | -0.15% | 0 |
| Jul 03, 2025 | 93.83 | 93.91 | 93.83 | 93.91 | 0.09% | 0 |
| Jul 02, 2025 | 93.69 | 93.72 | 93.67 | 93.72 | 0.03% | 0 |
| Jul 01, 2025 | 93.75 | 93.75 | 93.62 | 93.62 | -0.14% | 0 |
| Jun 30, 2025 | 93.82 | 93.82 | 93.80 | 93.80 | -0.02% | 0 |
| Jun 27, 2025 | 93.68 | 93.69 | 93.67 | 93.69 | 0.01% | 0 |
| Jun 20, 2025 | 102.76 | 102.76 | 102.71 | 102.71 | -0.05% | 0 |
| Jun 19, 2025 | 102.64 | 102.64 | 102.56 | 102.56 | -0.08% | 0 |
| Jun 18, 2025 | 102.74 | 102.77 | 102.74 | 102.77 | 0.03% | 0 |
| Jun 17, 2025 | 102.65 | 102.65 | 102.64 | 102.64 | -0.01% | 0 |
| Jun 16, 2025 | 102.64 | 102.88 | 102.62 | 102.88 | 0.23% | 0 |
| Jun 13, 2025 | 102.57 | 102.57 | 102.43 | 102.43 | -0.14% | 0 |