Historical data
Prices
| Date | Close |
|---|---|
| May 26, 2025 | 51.53 |
| May 23, 2025 | 51.23 |
| May 22, 2025 | 50.74 |
| May 21, 2025 | 51.16 |
| May 20, 2025 | 50.90 |
| May 19, 2025 | 51.43 |
| May 16, 2025 | 51.58 |
| May 15, 2025 | 51.64 |
| May 14, 2025 | 50.84 |
| May 13, 2025 | 50.66 |
| May 12, 2025 | 51.34 |
| May 09, 2025 | 49.46 |
| May 08, 2025 | 49.98 |
| May 07, 2025 | 50.28 |
| May 06, 2025 | 50.20 |
| May 05, 2025 | 50.41 |
| May 02, 2025 | 50.17 |
| Apr 30, 2025 | 50.16 |
| Apr 29, 2025 | 50.19 |
| Apr 28, 2025 | 50.17 |