Yeahka Ltd. (4YE) - Historical data, historical prices

1.12000 EUR

0.01

0.88%

Last update Oct 13, 8:03 AM CEST

Market closed

Day range

1.12000

1.12000

1.12000

Previous close

1.13000

Open

1.12000

Access this stock data via API

Yeahka Ltd.

1.12

0.01

0.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 13, 2025	1.12	1.12	1.12	1.12	0	0
Oct 10, 2025	1.13	1.13	1.13	1.13	0	0
Oct 09, 2025	1.14	1.14	1.14	1.14	0	0
Oct 08, 2025	1.14	1.14	1.14	1.14	0	0
Oct 07, 2025	1.14	1.14	1.14	1.14	0	0
Oct 06, 2025	1.14	1.14	1.14	1.14	0	0
Oct 03, 2025	1.14	1.14	1.14	1.14	0	0
Oct 02, 2025	1.14	1.14	1.14	1.14	0	0
Oct 01, 2025	1.08	1.08	1.08	1.08	0	0
Sep 30, 2025	1.08	1.08	1.08	1.08	0	0
Sep 29, 2025	1.08	1.08	1.08	1.08	0	0
Sep 26, 2025	1.08	1.08	1.08	1.08	0	0
Sep 25, 2025	1.08	1.08	1.08	1.08	0	0
Sep 24, 2025	1.08	1.08	1.08	1.08	0	0
Sep 23, 2025	1.08	1.08	1.08	1.08	0	0
Sep 22, 2025	1.12	1.12	1.12	1.12	0	0
Sep 19, 2025	1.12	1.12	1.12	1.12	0	0
Sep 18, 2025	1.12	1.12	1.12	1.12	0	0
Sep 17, 2025	1.14	1.14	1.14	1.14	0	0
Sep 16, 2025	1.15	1.15	1.15	1.15	0	0
Sep 15, 2025	1.16	1.16	1.16	1.16	0	0