DWS Invest Corporate Hybrid Bonds CHF FCH (0P00016WO1) - Historical data, historical prices

opens in 2d 2h 34m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.55 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.55 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.55 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.55 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

122.050003 CHF

0.34

0.28%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

122.39000

Access this mutual fund data via API

DWS Invest Corporate Hybrid Bonds CHF FCH

122.05

0.34

0.28%

Historical data

Prices

Date	Close
Apr 02, 2026	122.05
Apr 01, 2026	122.39
Mar 31, 2026	121.56
Mar 30, 2026	121.18
Mar 27, 2026	121.40
Mar 26, 2026	122.01
Mar 25, 2026	122.34
Mar 24, 2026	121.92
Mar 23, 2026	121.77
Mar 20, 2026	122.22
Mar 19, 2026	122.50
Mar 18, 2026	122.87
Mar 17, 2026	122.92
Mar 16, 2026	122.67
Mar 13, 2026	122.71
Mar 12, 2026	122.97
Mar 11, 2026	123.44
Mar 10, 2026	123.77
Mar 09, 2026	123.15
Mar 06, 2026	123.81
Mar 05, 2026	124.25
Mar 04, 2026	124.35

Access /time_series data via our API — starting from the Basic plan and above.