Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5 | 5.15 | 4.92 | 5 | 0 | 191071 |
| Apr 07, 2026 | 4.96 | 5.07 | 4.74 | 4.90 | -1.21% | 278700 |
| Apr 06, 2026 | 4.92 | 5.05 | 4.87 | 4.98 | 1.22% | 232000 |
| Apr 02, 2026 | 4.85 | 5.03 | 4.84 | 4.90 | 1.03% | 252400 |
| Apr 01, 2026 | 4.83 | 4.96 | 4.83 | 4.86 | 0.62% | 166700 |
| Mar 31, 2026 | 4.78 | 4.99 | 4.72 | 4.84 | 1.26% | 307500 |
| Mar 30, 2026 | 4.78 | 4.92 | 4.73 | 4.73 | -1.05% | 210000 |
| Mar 27, 2026 | 4.88 | 4.88 | 4.72 | 4.77 | -2.25% | 199800 |
| Mar 26, 2026 | 4.86 | 4.98 | 4.79 | 4.86 | 0 | 177600 |
| Mar 25, 2026 | 4.95 | 5.07 | 4.87 | 4.92 | -0.61% | 126300 |
| Mar 24, 2026 | 5.03 | 5.13 | 4.95 | 4.95 | -1.59% | 109900 |
| Mar 23, 2026 | 5 | 5.12 | 4.97 | 5.06 | 1.20% | 318600 |
| Mar 20, 2026 | 5.03 | 5.03 | 4.86 | 4.98 | -0.99% | 174100 |
| Mar 19, 2026 | 4.99 | 5.07 | 4.95 | 5.02 | 0.60% | 198500 |
| Mar 18, 2026 | 5.01 | 5.09 | 4.94 | 5.02 | 0.20% | 251500 |
| Mar 17, 2026 | 5.20 | 5.21 | 5.03 | 5.03 | -3.27% | 278000 |
| Mar 16, 2026 | 5.15 | 5.24 | 5.10 | 5.16 | 0.19% | 132400 |
| Mar 13, 2026 | 5.12 | 5.17 | 5.08 | 5.12 | 0 | 134000 |
| Mar 12, 2026 | 5.20 | 5.20 | 5.08 | 5.11 | -1.73% | 175500 |
| Mar 11, 2026 | 5.26 | 5.31 | 5.20 | 5.21 | -0.95% | 232300 |
| Mar 10, 2026 | 5.24 | 5.38 | 5.19 | 5.25 | 0.19% | 158600 |
| Mar 09, 2026 | 5.31 | 5.37 | 5.16 | 5.23 | -1.51% | 253900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.