Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6.23 | 6.24 | 6.15 | 6.17 | -1.04% | 7260 |
| Mar 17, 2026 | 6.16 | 6.17 | 5.92 | 6.17 | 0.24% | 39690 |
| Mar 16, 2026 | 5.93 | 6.24 | 5.92 | 6.19 | 4.38% | 18151 |
| Mar 13, 2026 | 6.16 | 6.18 | 5.87 | 5.92 | -3.90% | 110058 |
| Mar 12, 2026 | 6.20 | 6.33 | 6.18 | 6.18 | -0.24% | 3874 |
| Mar 11, 2026 | 6.38 | 6.38 | 6.13 | 6.26 | -1.88% | 18807 |
| Mar 10, 2026 | 6.36 | 6.54 | 6.34 | 6.35 | -0.24% | 23799 |
| Mar 09, 2026 | 5.99 | 6.40 | 5.95 | 6.40 | 6.93% | 32079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.