Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 112.20 | 115.70 | 110.50 | 115.70 | 3.12% | 1447158 |
| Apr 30, 2025 | 110.10 | 111.11 | 108.80 | 111 | 0.82% | 4061710 |
| Apr 29, 2025 | 109.70 | 111.11 | 108 | 109.40 | -0.27% | 2334548 |
| Apr 28, 2025 | 105.90 | 109.30 | 104.60 | 109.30 | 3.21% | 3136104 |
| Apr 25, 2025 | 103.30 | 105.90 | 103.30 | 105.60 | 2.23% | 1822383 |
| Apr 24, 2025 | 100 | 104.40 | 99 | 103.30 | 3.30% | 4611110 |
| Apr 23, 2025 | 101.70 | 101.70 | 99.50 | 100.10 | -1.57% | 2851169 |
| Apr 22, 2025 | 99.75 | 101.40 | 98.65 | 100.70 | 0.95% | 3102913 |
| Apr 17, 2025 | 100.60 | 100.90 | 99.15 | 99.60 | -0.99% | 2694626 |
| Apr 16, 2025 | 99.45 | 101.20 | 97.65 | 100.40 | 0.96% | 2301770 |
| Apr 15, 2025 | 97.55 | 99.70 | 96.45 | 99 | 1.49% | 4789907 |
| Apr 14, 2025 | 96.80 | 98.50 | 95.70 | 98.05 | 1.29% | 2543354 |
| Apr 11, 2025 | 98.95 | 99 | 94.85 | 95.55 | -3.44% | 1910283 |
| Apr 10, 2025 | 99.20 | 99.60 | 95.90 | 97.55 | -1.66% | 2064238 |
| Apr 09, 2025 | 94.10 | 96.60 | 92.50 | 94.55 | 0.48% | 2659762 |
| Apr 08, 2025 | 96.45 | 98.50 | 94.10 | 96.75 | 0.31% | 2033413 |
| Apr 07, 2025 | 97 | 99.55 | 92.85 | 95 | -2.06% | 7747395 |
| Apr 04, 2025 | 103 | 104.20 | 96.45 | 100 | -2.91% | 3378259 |
| Apr 03, 2025 | 90.70 | 104.60 | 88.99 | 102.20 | 12.68% | 14234228 |
| Apr 02, 2025 | 86.60 | 88.95 | 86.05 | 88.95 | 2.71% | 2912089 |