Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 127.40 | 127.50 | 126.20 | 126.57 | -0.65% | 48496 |
| Dec 15, 2025 | 127.70 | 128.50 | 125.90 | 126.50 | -0.94% | 2502215 |
| Dec 12, 2025 | 130 | 131.70 | 126 | 127.60 | -1.85% | 4538074 |
| Dec 11, 2025 | 131 | 133.20 | 130 | 130 | -0.76% | 1212338 |
| Dec 10, 2025 | 131.40 | 132.90 | 130.90 | 131.70 | 0.23% | 1161812 |
| Dec 09, 2025 | 133.50 | 133.50 | 130 | 131.80 | -1.27% | 1090862 |
| Dec 08, 2025 | 132.20 | 134.30 | 130.60 | 130.60 | -1.21% | 906171 |
| Dec 05, 2025 | 131 | 134.20 | 131 | 132.60 | 1.22% | 1012058 |
| Dec 04, 2025 | 131 | 132.80 | 130.50 | 132 | 0.76% | 1086885 |
| Dec 03, 2025 | 131.40 | 132 | 129.50 | 131.30 | -0.08% | 1519025 |
| Dec 02, 2025 | 128.80 | 131.30 | 128.80 | 130.40 | 1.24% | 1522953 |
| Dec 01, 2025 | 131.20 | 131.40 | 128.50 | 130.20 | -0.76% | 1339924 |
| Nov 28, 2025 | 131.90 | 133.30 | 131.20 | 131.70 | -0.15% | 1044491 |
| Nov 27, 2025 | 128.20 | 131.71 | 127.90 | 131.70 | 2.73% | 1244682 |
| Nov 26, 2025 | 128.10 | 128.50 | 125.30 | 128.20 | 0.08% | 2092883 |
| Nov 25, 2025 | 126.10 | 128 | 125.60 | 127 | 0.71% | 2849332 |
| Nov 24, 2025 | 126 | 128.10 | 121.80 | 124.50 | -1.19% | 3183793 |
| Nov 21, 2025 | 124 | 127 | 124 | 126.40 | 1.94% | 994002 |
| Nov 20, 2025 | 127 | 128.60 | 125.50 | 127 | 0 | 867213 |
| Nov 19, 2025 | 127.50 | 128.27 | 126.30 | 127 | -0.39% | 667992 |
| Nov 18, 2025 | 127.10 | 127.80 | 124.70 | 127.80 | 0.55% | 4488807 |
| Nov 17, 2025 | 128.40 | 130 | 127 | 127.10 | -1.01% | 1260246 |
Access
/time_series
data via our API — starting from the
Basic plan.