Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 123.80 | 128.40 | 123.20 | 124.20 | 0.32% | 2249620 |
| May 22, 2025 | 121.60 | 127.40 | 121.60 | 127.40 | 4.77% | 3969211 |
| May 21, 2025 | 123 | 128.50 | 123 | 124.60 | 1.30% | 3968053 |
| May 20, 2025 | 124.50 | 125.40 | 122.90 | 125.20 | 0.56% | 6266526 |
| May 19, 2025 | 122 | 124.10 | 121.30 | 123.10 | 0.90% | 2865118 |
| May 16, 2025 | 122 | 124.04 | 121.30 | 123.30 | 1.07% | 11404129 |
| May 15, 2025 | 121.10 | 122.10 | 120.80 | 121.30 | 0.17% | 18263390 |
| May 14, 2025 | 122 | 122.70 | 120 | 121.40 | -0.49% | 6105850 |
| May 13, 2025 | 121 | 122.90 | 117.90 | 121.70 | 0.58% | 4380573 |
| May 12, 2025 | 120 | 121 | 117 | 119.60 | -0.33% | 8637666 |
| May 09, 2025 | 118.40 | 119.90 | 117.70 | 118.90 | 0.42% | 5012576 |
| May 08, 2025 | 117 | 120.50 | 116 | 117.90 | 0.77% | 10713455 |
| May 07, 2025 | 116.90 | 117.70 | 114.85 | 116.40 | -0.43% | 4110443 |
| May 06, 2025 | 116 | 118.10 | 114.30 | 117.60 | 1.38% | 2111324 |
| May 02, 2025 | 117.80 | 117.80 | 112.50 | 114.80 | -2.55% | 1909004 |
| May 01, 2025 | 112.20 | 115.70 | 110.50 | 115.70 | 3.12% | 1447156 |
| Apr 30, 2025 | 110.10 | 111.11 | 108.80 | 111 | 0.82% | 4061710 |
| Apr 29, 2025 | 109.70 | 111.11 | 108 | 109.40 | -0.27% | 2334548 |
| Apr 28, 2025 | 105.90 | 109.30 | 104.60 | 109.30 | 3.21% | 3136104 |
| Apr 25, 2025 | 103.30 | 105.90 | 103.30 | 105.60 | 2.23% | 1822383 |