Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 113.80 | 117.70 | 113.80 | 117.50 | 3.25% | 1311294 |
| Jul 16, 2025 | 116.80 | 119.50 | 115.30 | 116.10 | -0.60% | 2004482 |
| Jul 15, 2025 | 120 | 121.60 | 116.90 | 117.50 | -2.08% | 4020623 |
| Jul 14, 2025 | 117.80 | 119.20 | 116.20 | 119.10 | 1.10% | 2988941 |
| Jul 11, 2025 | 117.10 | 119.20 | 117.10 | 118 | 0.77% | 1723954 |
| Jul 10, 2025 | 117 | 120 | 117 | 118.90 | 1.62% | 2876136 |
| Jul 09, 2025 | 118.50 | 119.60 | 116.90 | 118 | -0.42% | 3242184 |
| Jul 08, 2025 | 119.30 | 120.10 | 116.60 | 117.80 | -1.26% | 3592355 |
| Jul 07, 2025 | 120 | 120 | 114.60 | 118.20 | -1.50% | 5404173 |
| Jul 04, 2025 | 128.50 | 128.50 | 123.20 | 124.30 | -3.27% | 1959028 |
| Jul 03, 2025 | 120.40 | 130.18 | 118.50 | 126.90 | 5.40% | 8978534 |
| Jul 02, 2025 | 121.90 | 122.70 | 117.91 | 118.50 | -2.79% | 2810641 |
| Jul 01, 2025 | 120.40 | 122.30 | 120.30 | 122.30 | 1.58% | 1614394 |
| Jun 30, 2025 | 123.50 | 123.50 | 120.21 | 121.70 | -1.46% | 2506298 |
| Jun 27, 2025 | 120.60 | 123.30 | 120.20 | 122.40 | 1.49% | 2607909 |
| Jun 26, 2025 | 121.50 | 121.50 | 118.30 | 120.20 | -1.07% | 9829425 |
| Jun 25, 2025 | 121.10 | 121.50 | 120 | 121 | -0.08% | 1753140 |
| Jun 24, 2025 | 120 | 121.50 | 117.30 | 121.10 | 0.92% | 4572734 |
| Jun 23, 2025 | 119.90 | 119.90 | 117.06 | 119.60 | -0.25% | 8717521 |
| Jun 20, 2025 | 119.70 | 120.80 | 118 | 119.30 | -0.33% | 7312760 |
| Jun 19, 2025 | 126.60 | 126.60 | 118.50 | 118.50 | -6.40% | 1813225 |
| Jun 18, 2025 | 124.60 | 125.50 | 123.10 | 124.10 | -0.40% | 1812400 |
| Jun 17, 2025 | 126.50 | 126.50 | 121.80 | 124.80 | -1.34% | 5638024 |