Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.16 | 15.26 | 14.26 | 14.26 | -5.94% | 5858 |
| Dec 12, 2025 | 15.20 | 15.61 | 14.48 | 14.48 | -4.71% | 4091 |
| Dec 11, 2025 | 13.60 | 14.53 | 13.60 | 14.53 | 6.84% | 2489 |
| Dec 10, 2025 | 13.80 | 13.80 | 13.52 | 13.54 | -1.88% | 570 |
| Dec 09, 2025 | 13.24 | 13.87 | 13.24 | 13.87 | 4.76% | 1337 |
| Dec 08, 2025 | 13.68 | 13.72 | 13.24 | 13.35 | -2.41% | 2222 |
| Dec 05, 2025 | 14 | 14.14 | 13.85 | 13.85 | -1.07% | 717 |
| Dec 04, 2025 | 13.55 | 13.78 | 13.46 | 13.76 | 1.55% | 1806 |
| Dec 03, 2025 | 14.36 | 14.39 | 14.05 | 14.11 | -1.74% | 3581 |
| Dec 02, 2025 | 14.60 | 14.60 | 13.80 | 13.89 | -4.86% | 3411 |
| Dec 01, 2025 | 15.26 | 15.42 | 14.66 | 14.90 | -2.36% | 4898 |
| Nov 28, 2025 | 14.35 | 14.79 | 14.27 | 14.78 | 3.00% | 1817 |
| Nov 27, 2025 | 14.18 | 14.18 | 13.82 | 14.10 | -0.56% | 2885 |
| Nov 26, 2025 | 13.34 | 13.62 | 13.20 | 13.62 | 2.10% | 3189 |
| Nov 25, 2025 | 12.88 | 13 | 12.84 | 12.84 | -0.31% | 144 |
| Nov 24, 2025 | 12.30 | 12.64 | 12.30 | 12.63 | 2.64% | 285 |
| Nov 21, 2025 | 11.65 | 12.02 | 11.64 | 12.02 | 3.22% | 5026 |
| Nov 20, 2025 | 12.89 | 12.89 | 12.56 | 12.56 | -2.56% | 556 |
| Nov 19, 2025 | 13.00 | 13.00 | 12.55 | 12.55 | -3.46% | 625 |
| Nov 18, 2025 | 12.33 | 12.66 | 12.26 | 12.44 | 0.85% | 7016 |
| Nov 17, 2025 | 12.94 | 12.97 | 12.69 | 12.69 | -1.97% | 1481 |
Access
/time_series
data via our API — starting from the
Basic plan.