Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.40 | 4.40 | 4.15 | 4.21 | -4.32% | 35016 |
| Dec 15, 2025 | 4.69 | 5 | 4.35 | 4.40 | -6.18% | 91606 |
| Dec 12, 2025 | 4.59 | 4.73 | 4.45 | 4.61 | 0.44% | 64824 |
| Dec 11, 2025 | 4.35 | 4.59 | 4.22 | 4.51 | 3.68% | 109956 |
| Dec 10, 2025 | 4.25 | 4.35 | 4.17 | 4.35 | 2.35% | 98306 |
| Dec 09, 2025 | 4.35 | 4.35 | 4.10 | 4.19 | -3.68% | 143535 |
| Dec 08, 2025 | 4.25 | 4.35 | 4.02 | 4.22 | -0.71% | 108404 |
| Dec 05, 2025 | 4.30 | 4.35 | 4.08 | 4.14 | -3.72% | 87405 |
| Dec 04, 2025 | 4.22 | 4.41 | 4.19 | 4.36 | 3.32% | 175265 |
| Dec 03, 2025 | 4.43 | 4.52 | 4.21 | 4.21 | -4.97% | 210587 |
| Dec 02, 2025 | 4.05 | 4.58 | 4.05 | 4.39 | 8.40% | 328777 |
| Dec 01, 2025 | 3.60 | 4.01 | 3.41 | 3.43 | -4.72% | 401517 |
| Nov 28, 2025 | 4.84 | 4.88 | 3.29 | 3.57 | -26.24% | 634992 |
| Nov 27, 2025 | 5.25 | 5.40 | 4.76 | 4.88 | -7.05% | 283373 |
| Nov 26, 2025 | 5.20 | 5.30 | 5.18 | 5.28 | 1.54% | 52569 |
| Nov 25, 2025 | 4.98 | 5.36 | 4.81 | 5.36 | 7.63% | 91257 |
| Nov 24, 2025 | 4.90 | 5.12 | 4.85 | 4.96 | 1.22% | 133848 |
| Nov 21, 2025 | 5 | 5.11 | 4.69 | 4.75 | -5% | 119901 |
| Nov 20, 2025 | 5.15 | 5.39 | 4.95 | 5.05 | -1.94% | 91166 |
| Nov 19, 2025 | 4.96 | 5.14 | 4.87 | 5 | 0.81% | 44672 |
| Nov 18, 2025 | 5 | 5 | 4.76 | 4.92 | -1.60% | 28285 |
| Nov 17, 2025 | 5.20 | 5.27 | 4.88 | 4.89 | -5.96% | 38930 |
Access
/time_series
data via our API — starting from the
Basic plan.