Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.89 | 21.50 | 20.89 | 21.48 | 2.82% | 900 |
| Jun 24, 2025 | 20.61 | 20.90 | 20.61 | 20.89 | 1.36% | 300 |
| Jun 23, 2025 | 20.29 | 20.46 | 19.74 | 19.74 | -2.71% | 1012 |
| Jun 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 250 |
| Jun 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 300 |
| Jun 17, 2025 | 23.05 | 23.05 | 23.02 | 23.02 | -0.13% | 300 |
| Jun 16, 2025 | 22.68 | 22.94 | 22.68 | 22.94 | 1.15% | 200 |
| Jun 12, 2025 | 23.03 | 23.03 | 22.74 | 22.87 | -0.69% | 1200 |
| Jun 11, 2025 | 23.98 | 23.98 | 23.46 | 23.49 | -2.04% | 300 |
| Jun 09, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 100 |
| Jun 05, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 100 |
| Jun 04, 2025 | 20.83 | 20.83 | 20.61 | 20.61 | -1.06% | 200 |