Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.91 | 14.35 | 13.83 | 14.29 | 2.73% | 3022 |
| Apr 01, 2026 | 13.92 | 14.65 | 13.92 | 14.41 | 3.52% | 8750 |
| Mar 31, 2026 | 12.74 | 13.52 | 12.64 | 13.48 | 5.81% | 4100 |
| Mar 30, 2026 | 12.51 | 12.51 | 12.20 | 12.29 | -1.76% | 2992 |
| Mar 27, 2026 | 12.50 | 12.74 | 12.32 | 12.33 | -1.36% | 6907 |
| Mar 26, 2026 | 13.54 | 13.54 | 12.89 | 12.93 | -4.51% | 9005 |
| Mar 25, 2026 | 13.95 | 13.96 | 13.76 | 13.84 | -0.79% | 2419 |
| Mar 24, 2026 | 14.50 | 14.50 | 13.90 | 13.90 | -4.14% | 5725 |
| Mar 23, 2026 | 14.95 | 15.11 | 14.75 | 14.90 | -0.33% | 4694 |
| Mar 20, 2026 | 15.03 | 15.03 | 14.53 | 14.71 | -2.13% | 4412 |
| Mar 19, 2026 | 15.20 | 15.24 | 14.98 | 15.19 | -0.07% | 4488 |
| Mar 18, 2026 | 15.79 | 15.79 | 15.36 | 15.42 | -2.34% | 3128 |
| Mar 17, 2026 | 15.18 | 15.75 | 15.18 | 15.75 | 3.75% | 10179 |
| Mar 16, 2026 | 15.13 | 15.20 | 14.97 | 15.18 | 0.33% | 2133 |
| Mar 13, 2026 | 15.24 | 15.30 | 14.81 | 14.81 | -2.82% | 2788 |
| Mar 12, 2026 | 15 | 15.03 | 14.73 | 15.03 | 0.20% | 3831 |
| Mar 11, 2026 | 15.43 | 15.65 | 15.34 | 15.43 | 0 | 1411 |
| Mar 10, 2026 | 15.10 | 15.41 | 15.09 | 15.22 | 0.79% | 2314 |
| Mar 09, 2026 | 13.66 | 15.22 | 13.66 | 15.17 | 11.05% | 8826 |
| Mar 06, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | -1.37% | 1690 |
| Mar 05, 2026 | 14.90 | 14.90 | 14.55 | 14.66 | -1.61% | 4375 |
| Mar 04, 2026 | 15 | 15.18 | 14.90 | 14.90 | -0.67% | 3515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.