Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.18 | 87.33 | 87.07 | 87.07 | -0.13% | 3849 |
| Dec 15, 2025 | 87.38 | 87.49 | 87.25 | 87.26 | -0.14% | 1076 |
| Dec 12, 2025 | 87.47 | 87.72 | 87.28 | 87.31 | -0.18% | 60 |
| Dec 11, 2025 | 88.09 | 88.20 | 87.80 | 87.80 | -0.33% | 73 |
| Dec 10, 2025 | 89.35 | 89.49 | 89.18 | 89.49 | 0.16% | 139 |
| Dec 09, 2025 | 89.49 | 89.50 | 89.30 | 89.30 | -0.21% | 3360 |
| Dec 08, 2025 | 89.45 | 89.48 | 89.45 | 89.45 | 0 | 562 |
| Dec 05, 2025 | 89.45 | 89.64 | 89.43 | 89.52 | 0.08% | 583 |
| Dec 04, 2025 | 89.49 | 89.57 | 89.49 | 89.56 | 0.08% | 217 |
| Dec 03, 2025 | 89.57 | 89.71 | 89.54 | 89.54 | -0.03% | 950 |
| Dec 02, 2025 | 89.80 | 89.86 | 89.76 | 89.86 | 0.07% | 1486 |
| Dec 01, 2025 | 89.88 | 90.04 | 89.60 | 89.60 | -0.31% | 1274 |
| Nov 28, 2025 | 90.68 | 90.80 | 90.31 | 90.31 | -0.41% | 549 |
| Nov 27, 2025 | 90.31 | 90.57 | 90.31 | 90.45 | 0.16% | 358 |
| Nov 26, 2025 | 90.40 | 90.46 | 90.27 | 90.35 | -0.06% | 1680 |
| Nov 25, 2025 | 90.55 | 90.55 | 90.29 | 90.44 | -0.12% | 152 |
| Nov 24, 2025 | 90.19 | 90.39 | 90.19 | 90.39 | 0.22% | 302 |
| Nov 21, 2025 | 90.25 | 90.29 | 90.06 | 90.19 | -0.07% | 2623 |
| Nov 20, 2025 | 90.09 | 90.09 | 89.80 | 89.99 | -0.11% | 231 |
| Nov 19, 2025 | 89.05 | 89.85 | 89.05 | 89.85 | 0.90% | 9932 |
| Nov 18, 2025 | 89.25 | 89.43 | 89.25 | 89.34 | 0.10% | 245 |
| Nov 17, 2025 | 89.13 | 89.32 | 89.12 | 89.23 | 0.11% | 10814 |
Access
/time_series
data via our API — starting from the
Basic plan.