We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0197

MYX
0.13500001 MYR
0.005
3.85%
Last update Apr 25, 12:28 PM +08
Market closed
Day range
0.13500001
0.13500001
Previous close
0.13000000
Open
0.13500001
Access this stock data via API
Subscribe
Wegmans Holdings Berhad
0.14
0.01
3.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 180000
Apr 24, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 23, 2025 0.13000000 0.13500001 0.125 0.13000000 0 190100
Apr 22, 2025 0.13000000 0.13500001 0.125 0.13500001 3.85% 329000
Apr 21, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 100
Apr 18, 2025 0.13000000 0.14000000 0.13000000 0.14000000 7.69% 10100
Apr 17, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 1000
Apr 16, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 0
Apr 15, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 40000
Apr 14, 2025 0.13000000 0.14000000 0.13000000 0.13500001 3.85% 169600
Apr 11, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 101000
Apr 10, 2025 0.13000000 0.14000000 0.13000000 0.13000000 0 170000
Apr 09, 2025 0.13500001 0.13500001 0.125 0.125 -7.41% 22000
Apr 08, 2025 0.13000000 0.14500000 0.125 0.14500000 11.54% 95100
Apr 07, 2025 0.14500000 0.14500000 0.14000000 0.14000000 -3.45% 1796100
Apr 04, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 110000
Apr 03, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 1000
Apr 02, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 28, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 27, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 3600
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 7 minutes

23:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).