Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 70100 |
| Jul 14, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 125800 |
| Jul 11, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 115600 |
| Jul 10, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jul 09, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jul 08, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 25100 |
| Jul 07, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 200 |
| Jul 04, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jul 03, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 70100 |
| Jul 02, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 5000 |
| Jul 01, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 90100 |
| Jun 30, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 79000 |
| Jun 26, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 170000 |
| Jun 25, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 85000 |
| Jun 24, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 249400 |
| Jun 23, 2025 | 0.125 | 0.13000000 | 0.125 | 0.125 | 0 | 66200 |
| Jun 20, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 63700 |
| Jun 19, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1300 |
| Jun 18, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 30000 |
| Jun 17, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 16, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 17000 |