Eguana Technologies, Inc. (S2K) - Historical data, historical prices

0.085199997 EUR

0.0061

6.68%

Last update Dec 17, 7:31 PM CET

Main market

Day range

0.085199997

0.085199997

0.091300003

Previous close

0.091300003

Open

0.090000004

Access this stock data via API

Eguana Technologies, Inc.

0.09

0.01

6.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.090000004	0.091300003	0.085199997	0.085199997	-5.33%	0
Dec 16, 2025	0.083499998	0.091300003	0.083499998	0.091300003	9.34%	0
Dec 15, 2025	0.083499998	0.086900003	0.083499998	0.086900003	4.07%	0
Dec 12, 2025	0.092500001	0.092500001	0.086900003	0.088399999	-4.43%	0
Dec 11, 2025	0.080499999	0.086900003	0.079999998	0.086900003	7.95%	0
Dec 10, 2025	0.080499999	0.082300000	0.080499999	0.082199998	2.11%	0
Dec 09, 2025	0.077000000	0.082400002	0.077000000	0.079200000	2.86%	0
Dec 08, 2025	0.086499996	0.086999997	0.083999999	0.083999999	-2.89%	0
Dec 05, 2025	0.079999998	0.088500001	0.079999998	0.088500001	10.63%	0
Dec 04, 2025	0.086000003	0.086499996	0.084799998	0.084899999	-1.28%	0
Dec 03, 2025	0.073500000	0.085100003	0.073500000	0.083400004	13.47%	0
Dec 02, 2025	0.079999998	0.087899998	0.074000001	0.075400002	-5.75%	0
Dec 01, 2025	0.091499999	0.091499999	0.080399998	0.083300002	-8.96%	0
Nov 28, 2025	0.10440000	0.10500000	0.086700000	0.086700000	-16.95%	0
Nov 27, 2025	0.073500000	0.083200000	0.073500000	0.083200000	13.20%	0
Nov 26, 2025	0.070500001	0.086000003	0.070500001	0.086000003	21.99%	0
Nov 25, 2025	0.070500001	0.085800000	0.070500001	0.085800000	21.70%	0
Nov 24, 2025	0.092500001	0.092500001	0.079899997	0.086199999	-6.81%	0
Nov 21, 2025	0.074000001	0.074000001	0.073799998	0.073899999	-0.14%	0
Nov 20, 2025	0.080499999	0.086400002	0.073799998	0.073799998	-8.32%	0
Nov 19, 2025	0.080499999	0.086400002	0.080499999	0.086400002	7.33%	0
Nov 18, 2025	0.092000000	0.092000000	0.086199999	0.086499996	-5.98%	0

Access /time_series data via our API — starting from the Basic plan.