Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 173.50 | 173.50 | 171.15 | 171.15 | -1.35% | 0 |
| Jul 07, 2026 | 174.75 | 178.70 | 174.75 | 178.70 | 2.26% | 20 |
| Jul 06, 2026 | 175.45 | 175.45 | 174.85 | 175.20 | -0.14% | 10 |
| Jul 03, 2026 | 173.95 | 176.30 | 173.95 | 174.60 | 0.37% | 5 |
| Jul 02, 2026 | 165.45 | 174.50 | 165.45 | 174.50 | 5.47% | 9 |
| Jul 01, 2026 | 166.75 | 166.85 | 164.40 | 166.85 | 0.06% | 6 |
| Jun 30, 2026 | 168.35 | 169.05 | 168.35 | 169.05 | 0.42% | 250 |
| Jun 29, 2026 | 184 | 184 | 170.35 | 170.35 | -7.42% | 263 |
| Jun 26, 2026 | 184.45 | 186.65 | 184.45 | 186.65 | 1.19% | 0 |
| Jun 25, 2026 | 183.70 | 183.70 | 183.50 | 183.65 | -0.03% | 0 |
| Jun 24, 2026 | 183.95 | 183.95 | 181.10 | 181.10 | -1.55% | 0 |
| Jun 23, 2026 | 182.80 | 182.80 | 180.50 | 180.50 | -1.26% | 100 |
| Jun 22, 2026 | 185.70 | 185.75 | 182.60 | 182.60 | -1.67% | 1 |
| Jun 19, 2026 | 186.85 | 186.85 | 184.85 | 185.55 | -0.70% | 46 |
| Jun 18, 2026 | 190.10 | 190.20 | 184.30 | 184.30 | -3.05% | 20 |
| Jun 17, 2026 | 183.50 | 186.10 | 183.50 | 186.10 | 1.42% | 0 |
| Jun 16, 2026 | 186.65 | 187.05 | 186.65 | 187.05 | 0.21% | 0 |
| Jun 15, 2026 | 186.45 | 191.30 | 186.45 | 187.20 | 0.40% | 50 |
| Jun 12, 2026 | 177.45 | 183.50 | 177.45 | 183.50 | 3.41% | 25 |
| Jun 11, 2026 | 171.55 | 172.45 | 171.55 | 172.45 | 0.52% | 0 |
| Jun 10, 2026 | 175.20 | 175.20 | 173.55 | 173.55 | -0.94% | 0 |
| Jun 09, 2026 | 172.90 | 172.90 | 171.60 | 171.60 | -0.75% | 0 |
| Jun 08, 2026 | 175.35 | 175.35 | 174.65 | 174.65 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.