Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.40 | 179.55 | 177.80 | 177.80 | -0.89% | 0 |
| Apr 01, 2026 | 183.40 | 185.50 | 183.40 | 185.35 | 1.06% | 0 |
| Mar 31, 2026 | 180.65 | 180.80 | 178.15 | 180.80 | 0.08% | 51 |
| Mar 30, 2026 | 176.75 | 178.15 | 176.40 | 178.15 | 0.79% | 36 |
| Mar 27, 2026 | 180.45 | 180.45 | 178.35 | 178.35 | -1.16% | 0 |
| Mar 26, 2026 | 180.65 | 181.75 | 180.65 | 181.75 | 0.61% | 0 |
| Mar 25, 2026 | 181.15 | 182.15 | 181.15 | 182.15 | 0.55% | 0 |
| Mar 24, 2026 | 178.50 | 178.90 | 176.35 | 176.35 | -1.20% | 0 |
| Mar 23, 2026 | 167.05 | 180.60 | 166.80 | 180.60 | 8.11% | 185 |
| Mar 20, 2026 | 167.30 | 173 | 167.30 | 172.70 | 3.23% | 500 |
| Mar 19, 2026 | 169.40 | 169.40 | 167.35 | 167.35 | -1.21% | 0 |
| Mar 18, 2026 | 176.35 | 176.35 | 174.50 | 174.70 | -0.94% | 215 |
| Mar 17, 2026 | 165.85 | 166.25 | 164.65 | 164.65 | -0.72% | 0 |
| Mar 16, 2026 | 162 | 163.70 | 162 | 163.70 | 1.05% | 0 |
| Mar 13, 2026 | 161.45 | 161.60 | 160.40 | 160.40 | -0.65% | 0 |
| Mar 12, 2026 | 168.05 | 169.35 | 163.35 | 163.35 | -2.80% | 30 |
| Mar 11, 2026 | 175 | 175 | 170.90 | 170.90 | -2.34% | 38 |
| Mar 10, 2026 | 176.75 | 178.25 | 176.75 | 177 | 0.14% | 55 |
| Mar 09, 2026 | 167.60 | 170.90 | 164.75 | 170.90 | 1.97% | 215 |
| Mar 06, 2026 | 180.05 | 180.60 | 173.40 | 173.40 | -3.69% | 58 |
| Mar 05, 2026 | 184.95 | 185.75 | 184.20 | 184.20 | -0.41% | 0 |
| Mar 04, 2026 | 180.40 | 181.30 | 179.45 | 180.90 | 0.28% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.