Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 113.84 | 114.92 | 113.50 | 113.67 | -0.15% | 65500 |
| May 19, 2025 | 112.69 | 114.46 | 112.69 | 114.31 | 1.44% | 104100 |
| May 16, 2025 | 109.98 | 114.21 | 109.93 | 113.71 | 3.39% | 146500 |
| May 15, 2025 | 110.19 | 110.69 | 108.36 | 110.03 | -0.15% | 192700 |
| May 14, 2025 | 113.72 | 114.11 | 109.02 | 110.19 | -3.10% | 153600 |
| May 13, 2025 | 114.47 | 116 | 112.48 | 114.32 | -0.13% | 112900 |
| May 12, 2025 | 114.71 | 114.99 | 112.44 | 114.08 | -0.55% | 138100 |
| May 09, 2025 | 111.74 | 113.41 | 111.62 | 112.51 | 0.69% | 192300 |
| May 08, 2025 | 112.62 | 114 | 110.70 | 112.22 | -0.36% | 111300 |
| May 07, 2025 | 112.18 | 112.82 | 110.55 | 111.43 | -0.67% | 95900 |
| May 06, 2025 | 110 | 111.65 | 109.53 | 111.33 | 1.21% | 100700 |
| May 05, 2025 | 111.24 | 112.58 | 110.33 | 110.52 | -0.65% | 128000 |
| May 02, 2025 | 110.65 | 112.88 | 109.80 | 112.03 | 1.25% | 116200 |
| May 01, 2025 | 109.25 | 110.29 | 107.85 | 108.97 | -0.26% | 186200 |
| Apr 30, 2025 | 108.38 | 109.45 | 106.71 | 108.76 | 0.35% | 147600 |
| Apr 29, 2025 | 109.03 | 109.60 | 107.02 | 109 | -0.03% | 230200 |
| Apr 28, 2025 | 110.70 | 111.84 | 108.80 | 109.75 | -0.86% | 183300 |
| Apr 25, 2025 | 111 | 111 | 108.68 | 110.31 | -0.62% | 186000 |
| Apr 24, 2025 | 115.02 | 115.21 | 110.12 | 111.17 | -3.35% | 478100 |
| Apr 23, 2025 | 115.32 | 117.10 | 113.92 | 114.64 | -0.59% | 132500 |
| Apr 22, 2025 | 109.51 | 113.20 | 109.51 | 112.87 | 3.07% | 271900 |
| Apr 21, 2025 | 115.09 | 115.21 | 109.16 | 110.17 | -4.27% | 114900 |