Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.81 | 71.12 | 69.96 | 70.54 | -0.38% | 155100 |
| Dec 15, 2025 | 70.25 | 71.29 | 69.91 | 70.81 | 0.80% | 199100 |
| Dec 12, 2025 | 70.94 | 71.30 | 69.41 | 69.93 | -1.42% | 184100 |
| Dec 11, 2025 | 69.58 | 71.23 | 69.58 | 70.62 | 1.49% | 164900 |
| Dec 10, 2025 | 67.07 | 69.12 | 66.49 | 69.12 | 3.06% | 277600 |
| Dec 09, 2025 | 68.60 | 69.53 | 66.88 | 67.07 | -2.23% | 180100 |
| Dec 08, 2025 | 69.45 | 70.93 | 68.20 | 68.38 | -1.54% | 232800 |
| Dec 05, 2025 | 70.60 | 70.60 | 68.50 | 69.17 | -2.03% | 202700 |
| Dec 04, 2025 | 71.44 | 72.04 | 70.29 | 70.36 | -1.51% | 147800 |
| Dec 03, 2025 | 72.10 | 72.52 | 71.26 | 71.44 | -0.92% | 144800 |
| Dec 02, 2025 | 72.98 | 72.98 | 71.84 | 71.96 | -1.40% | 158100 |
| Dec 01, 2025 | 72.77 | 74.45 | 72.15 | 72.32 | -0.62% | 196700 |
| Nov 28, 2025 | 73.62 | 74.45 | 72.43 | 73.18 | -0.60% | 95900 |
| Nov 26, 2025 | 73.91 | 75.37 | 73.14 | 73.29 | -0.84% | 254100 |
| Nov 25, 2025 | 74.40 | 76.43 | 74.15 | 74.33 | -0.09% | 205300 |
| Nov 24, 2025 | 74 | 74.60 | 73.18 | 73.88 | -0.16% | 222200 |
| Nov 21, 2025 | 71.88 | 74.56 | 71.88 | 73.85 | 2.74% | 201800 |
| Nov 20, 2025 | 72.31 | 73.41 | 71.36 | 71.69 | -0.86% | 116700 |
| Nov 19, 2025 | 72.75 | 73 | 71.25 | 71.59 | -1.59% | 116200 |
| Nov 18, 2025 | 72.81 | 73.21 | 71.81 | 73.09 | 0.38% | 124500 |
| Nov 17, 2025 | 74.12 | 74.64 | 72.27 | 72.70 | -1.92% | 145700 |
Access
/time_series
data via our API — starting from the
Basic plan.