Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 50 |
| Dec 12, 2025 | 0.58200002 | 0.58399999 | 0.53200001 | 0.58399999 | 0.34% | 812 |
| Dec 11, 2025 | 0.58200002 | 0.58200002 | 0.52999997 | 0.52999997 | -8.93% | 2980 |
| Dec 10, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 828 |
| Dec 09, 2025 | 0.51999998 | 0.62000000 | 0.51999998 | 0.55000001 | 5.77% | 1765 |
| Dec 08, 2025 | 0.60000002 | 0.60000002 | 0.50999999 | 0.56000000 | -6.67% | 10514 |
| Dec 05, 2025 | 0.5 | 0.56400001 | 0.5 | 0.56000000 | 12% | 2367 |
| Dec 04, 2025 | 0.57599998 | 0.62400001 | 0.57599998 | 0.57800001 | 0.35% | 3434 |
| Dec 03, 2025 | 0.59399998 | 0.64999998 | 0.59399998 | 0.63999999 | 7.74% | 480 |
| Dec 02, 2025 | 0.60000002 | 0.66000003 | 0.60000002 | 0.65799999 | 9.67% | 1017 |
| Dec 01, 2025 | 0.53200001 | 0.56000000 | 0.53200001 | 0.56000000 | 5.26% | 229 |
| Nov 28, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 3010 |
| Nov 27, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 72 |
| Nov 26, 2025 | 0.60200000 | 0.60200000 | 0.60000002 | 0.60000002 | -0.33% | 234 |
| Nov 25, 2025 | 0.69000000 | 0.69000000 | 0.61000001 | 0.61000001 | -11.59% | 737 |
| Nov 24, 2025 | 0.69000000 | 0.69800001 | 0.64999998 | 0.69800001 | 1.16% | 150 |
| Nov 21, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 150 |
| Nov 20, 2025 | 0.70800000 | 0.70800000 | 0.70800000 | 0.70800000 | 0 | 7 |
| Nov 19, 2025 | 0.72000003 | 0.72000003 | 0.64999998 | 0.70999998 | -1.39% | 832 |
| Nov 18, 2025 | 0.66399997 | 0.71399999 | 0.64999998 | 0.71399999 | 7.53% | 18 |
| Nov 17, 2025 | 0.62599999 | 0.62599999 | 0.60399997 | 0.60399997 | -3.51% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan.