Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.18K | 1.18K | 1.12K | 1.15K | -2.19% | 165937 |
| Apr 01, 2026 | 1.18K | 1.18K | 1.17K | 1.18K | -0.73% | 193022 |
| Mar 30, 2026 | 1.14K | 1.17K | 1.13K | 1.16K | 1.94% | 216584 |
| Mar 27, 2026 | 1.16K | 1.18K | 1.15K | 1.16K | 0.80% | 218514 |
| Mar 25, 2026 | 1.15K | 1.18K | 1.14K | 1.17K | 1.30% | 97396 |
| Mar 24, 2026 | 1.13K | 1.15K | 1.10K | 1.15K | 1.94% | 119607 |
| Mar 23, 2026 | 1.11K | 1.11K | 1.08K | 1.11K | 0.09% | 220208 |
| Mar 20, 2026 | 1.12K | 1.12K | 1.10K | 1.11K | -0.48% | 89133 |
| Mar 19, 2026 | 1.10K | 1.12K | 1.09K | 1.10K | 0.25% | 233257 |
| Mar 18, 2026 | 1.13K | 1.13K | 1.11K | 1.12K | -0.72% | 321416 |
| Mar 17, 2026 | 1.13K | 1.13K | 1.11K | 1.13K | -0.01% | 68734 |
| Mar 16, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -1.30% | 85899 |
| Mar 13, 2026 | 1.16K | 1.17K | 1.13K | 1.13K | -2.61% | 121683 |
| Mar 12, 2026 | 1.20K | 1.20K | 1.17K | 1.17K | -2.41% | 163454 |
| Mar 11, 2026 | 1.19K | 1.21K | 1.17K | 1.20K | 1.34% | 109666 |
| Mar 10, 2026 | 1.20K | 1.20K | 1.16K | 1.18K | -1.26% | 125027 |
| Mar 09, 2026 | 1.19K | 1.19K | 1.15K | 1.18K | -0.53% | 93392 |
| Mar 06, 2026 | 1.21K | 1.21K | 1.16K | 1.20K | -0.88% | 172404 |
| Mar 05, 2026 | 1.21K | 1.25K | 1.17K | 1.21K | -0.21% | 177171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.