Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.52K | 1.53K | 1.50K | 1.51K | -0.70% | 87719 |
| Aug 25, 2025 | 1.58K | 1.58K | 1.52K | 1.53K | -3.30% | 108678 |
| Aug 22, 2025 | 1.59K | 1.59K | 1.56K | 1.58K | -0.58% | 38801 |
| Aug 21, 2025 | 1.58K | 1.59K | 1.57K | 1.59K | 0.41% | 59068 |
| Aug 20, 2025 | 1.57K | 1.59K | 1.57K | 1.58K | 0.66% | 27502 |
| Aug 19, 2025 | 1.58K | 1.59K | 1.56K | 1.57K | -0.61% | 93314 |
| Aug 18, 2025 | 1.57K | 1.58K | 1.55K | 1.56K | -0.73% | 72379 |
| Aug 14, 2025 | 1.56K | 1.57K | 1.53K | 1.55K | -0.16% | 149790 |
| Aug 13, 2025 | 1.54K | 1.57K | 1.53K | 1.55K | 0.47% | 178331 |
| Aug 12, 2025 | 1.52K | 1.55K | 1.51K | 1.54K | 1.10% | 101194 |
| Aug 11, 2025 | 1.49K | 1.51K | 1.46K | 1.50K | 0.93% | 102834 |
| Aug 08, 2025 | 1.49K | 1.49K | 1.45K | 1.47K | -1.48% | 158889 |
| Aug 07, 2025 | 1.48K | 1.49K | 1.46K | 1.48K | 0.41% | 53808 |
| Aug 06, 2025 | 1.50K | 1.51K | 1.47K | 1.48K | -1.04% | 49689 |
| Aug 05, 2025 | 1.50K | 1.52K | 1.48K | 1.50K | -0.02% | 369547 |
| Aug 04, 2025 | 1.53K | 1.55K | 1.49K | 1.50K | -1.79% | 140512 |
| Aug 01, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | 0.10% | 189697 |
| Jul 31, 2025 | 1.52K | 1.53K | 1.50K | 1.52K | 0.56% | 100309 |
| Jul 30, 2025 | 1.53K | 1.55K | 1.51K | 1.52K | -0.91% | 80644 |
| Jul 29, 2025 | 1.53K | 1.56K | 1.52K | 1.53K | -0.18% | 78440 |
| Jul 28, 2025 | 1.55K | 1.57K | 1.53K | 1.54K | -0.59% | 112763 |