Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.52K | 1.53K | 1.50K | 1.51K | -0.64% | 148207 |
| Jun 26, 2025 | 1.49K | 1.53K | 1.48K | 1.51K | 1.49% | 242307 |
| Jun 25, 2025 | 1.45K | 1.49K | 1.45K | 1.47K | 1.24% | 167414 |
| Jun 24, 2025 | 1.47K | 1.48K | 1.43K | 1.44K | -2.38% | 297576 |
| Jun 23, 2025 | 1.45K | 1.48K | 1.45K | 1.47K | 1.36% | 162190 |
| Jun 20, 2025 | 1.44K | 1.46K | 1.43K | 1.45K | 0.85% | 97324 |
| Jun 19, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.17% | 94576 |
| Jun 18, 2025 | 1.42K | 1.48K | 1.42K | 1.46K | 2.51% | 383359 |
| Jun 17, 2025 | 1.45K | 1.45K | 1.41K | 1.42K | -2.25% | 162110 |
| Jun 16, 2025 | 1.42K | 1.46K | 1.41K | 1.45K | 2.00% | 106496 |
| Jun 13, 2025 | 1.45K | 1.45K | 1.41K | 1.42K | -2.03% | 136412 |
| Jun 12, 2025 | 1.39K | 1.47K | 1.39K | 1.46K | 5.13% | 681369 |
| Jun 11, 2025 | 1.42K | 1.42K | 1.37K | 1.39K | -2.37% | 299736 |
| Jun 10, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.85% | 184099 |
| Jun 09, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.33% | 73642 |
| Jun 06, 2025 | 1.44K | 1.44K | 1.41K | 1.41K | -1.96% | 113737 |
| Jun 05, 2025 | 1.39K | 1.44K | 1.38K | 1.43K | 2.65% | 200560 |
| Jun 04, 2025 | 1.40K | 1.41K | 1.39K | 1.39K | -0.57% | 148594 |
| Jun 03, 2025 | 1.37K | 1.42K | 1.37K | 1.40K | 1.91% | 124429 |
| Jun 02, 2025 | 1.40K | 1.42K | 1.35K | 1.37K | -2.05% | 185160 |
| May 30, 2025 | 1.40K | 1.45K | 1.39K | 1.40K | -0.11% | 246425 |
| May 29, 2025 | 1.42K | 1.42K | 1.39K | 1.40K | -1.11% | 191132 |