Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.36K | 1.37K | 1.34K | 1.36K | -0.04% | 107249 |
| May 12, 2025 | 1.37K | 1.37K | 1.35K | 1.35K | -1.54% | 71461 |
| May 09, 2025 | 1.31K | 1.35K | 1.30K | 1.34K | 2.87% | 259643 |
| May 08, 2025 | 1.37K | 1.38K | 1.33K | 1.34K | -2.47% | 97599 |
| May 07, 2025 | 1.33K | 1.37K | 1.33K | 1.36K | 2.11% | 87582 |
| May 06, 2025 | 1.34K | 1.37K | 1.31K | 1.36K | 1.78% | 267225 |
| May 05, 2025 | 1.36K | 1.38K | 1.34K | 1.35K | -1.04% | 99013 |
| May 02, 2025 | 1.39K | 1.41K | 1.35K | 1.36K | -1.95% | 102401 |
| Apr 30, 2025 | 1.35K | 1.42K | 1.35K | 1.38K | 2.15% | 348281 |
| Apr 29, 2025 | 1.38K | 1.39K | 1.35K | 1.36K | -1.89% | 135424 |
| Apr 28, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -0.47% | 86056 |
| Apr 25, 2025 | 1.43K | 1.43K | 1.37K | 1.40K | -2.22% | 187723 |
| Apr 24, 2025 | 1.46K | 1.46K | 1.42K | 1.44K | -1.63% | 115076 |
| Apr 23, 2025 | 1.46K | 1.47K | 1.43K | 1.45K | -0.58% | 119105 |
| Apr 22, 2025 | 1.49K | 1.50K | 1.44K | 1.44K | -3.11% | 160255 |
| Apr 21, 2025 | 1.52K | 1.52K | 1.49K | 1.49K | -2.05% | 172635 |
| Apr 17, 2025 | 1.51K | 1.51K | 1.50K | 1.50K | -0.60% | 102854 |
| Apr 16, 2025 | 1.52K | 1.57K | 1.50K | 1.51K | -0.80% | 278682 |
| Apr 15, 2025 | 1.56K | 1.58K | 1.51K | 1.57K | 0.17% | 263038 |