Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 500 |
| Dec 11, 2025 | 0.22499999 | 0.23500000 | 0.22000000 | 0.23500000 | 4.44% | 20000 |
| Dec 10, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 500 |
| Dec 09, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 3500 |
| Dec 05, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 12200 |
| Dec 04, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 2000 |
| Dec 03, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 3850 |
| Dec 02, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 8500 |
| Dec 01, 2025 | 0.25500000 | 0.27000001 | 0.25500000 | 0.27000001 | 5.88% | 30000 |
| Nov 25, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 22000 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1000 |
| Nov 20, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 6000 |
| Nov 19, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 9500 |
Access
/time_series
data via our API — starting from the
Basic plan.