Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 809189 |
| Apr 01, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1500 |
| Mar 31, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 4500 |
| Mar 27, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5500 |
| Mar 24, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 19670 |
| Mar 23, 2026 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 10000 |
| Mar 20, 2026 | 0.15500000 | 0.15500000 | 0.14000000 | 0.14000000 | -9.68% | 2530 |
| Mar 19, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 7000 |
| Mar 16, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 100 |
| Mar 13, 2026 | 0.19000000 | 0.19000000 | 0.16000000 | 0.17000000 | -10.53% | 29500 |
| Mar 11, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1500 |
| Mar 10, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 25500 |
| Mar 09, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.