Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 61.55 | 61.85 | 61.39 | 61.39 | -0.27% | 1352 |
| Jul 31, 2025 | 61.63 | 61.98 | 61.63 | 61.98 | 0.56% | 133 |
| Jul 30, 2025 | 61.61 | 62.09 | 61.61 | 62.00 | 0.62% | 0 |
| Jul 29, 2025 | 61.54 | 61.82 | 61.45 | 61.82 | 0.45% | 3 |
| Jul 28, 2025 | 61.77 | 61.96 | 61.56 | 61.56 | -0.35% | 189 |
| Jul 25, 2025 | 61.59 | 61.70 | 61.47 | 61.56 | -0.06% | 86 |
| Jul 24, 2025 | 60.96 | 61.34 | 60.95 | 61.31 | 0.58% | 194 |
| Jul 23, 2025 | 61.37 | 61.37 | 60.86 | 60.86 | -0.84% | 74 |
| Jul 22, 2025 | 60.88 | 61.25 | 60.88 | 61.03 | 0.24% | 0 |
| Jul 21, 2025 | 60.91 | 60.91 | 60.82 | 60.82 | -0.15% | 147 |
| Jul 18, 2025 | 60.91 | 61.33 | 60.73 | 60.92 | 0.01% | 900 |
| Jul 17, 2025 | 60.85 | 60.85 | 60.68 | 60.72 | -0.21% | 130 |
| Jul 16, 2025 | 60.45 | 60.62 | 60.11 | 60.11 | -0.57% | 49 |
| Jul 15, 2025 | 60.69 | 61.05 | 60.56 | 60.56 | -0.21% | 674 |
| Jul 14, 2025 | 60.36 | 60.73 | 60.35 | 60.73 | 0.60% | 66 |
| Jul 11, 2025 | 60.28 | 60.52 | 60.28 | 60.29 | 0.02% | 1151 |
| Jul 10, 2025 | 59.71 | 60.47 | 59.69 | 60.47 | 1.26% | 698 |
| Jul 09, 2025 | 59.80 | 60.16 | 59.80 | 59.95 | 0.24% | 5073 |
| Jul 08, 2025 | 60.02 | 60.27 | 59.94 | 60.16 | 0.23% | 1972 |
| Jul 07, 2025 | 60.33 | 60.33 | 60.10 | 60.10 | -0.39% | 192 |
| Jul 04, 2025 | 60.03 | 60.05 | 59.91 | 60.04 | 0.01% | 193 |
| Jul 03, 2025 | 60.09 | 60.11 | 59.93 | 60.11 | 0.03% | 2 |
| Jul 02, 2025 | 60.43 | 60.69 | 59.70 | 59.84 | -0.98% | 992 |