Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 53.80 | 54.26 | 51.90 | 52.29 | -2.81% | 542000 |
| Jul 16, 2025 | 54.67 | 55.49 | 53.16 | 53.99 | -1.24% | 299700 |
| Jul 15, 2025 | 56.39 | 56.50 | 53.90 | 53.99 | -4.26% | 514900 |
| Jul 14, 2025 | 56 | 56.74 | 55.69 | 56.23 | 0.41% | 235700 |
| Jul 11, 2025 | 55.63 | 56.57 | 55.18 | 56.11 | 0.86% | 228700 |
| Jul 10, 2025 | 55.75 | 56.91 | 55.74 | 56.03 | 0.50% | 232400 |
| Jul 09, 2025 | 55.91 | 56.30 | 55.21 | 55.75 | -0.29% | 188500 |
| Jul 08, 2025 | 55.43 | 56.66 | 55.42 | 55.47 | 0.07% | 301900 |
| Jul 07, 2025 | 56.51 | 57 | 55.23 | 55.30 | -2.14% | 208200 |
| Jul 03, 2025 | 56.89 | 57.64 | 56.75 | 56.92 | 0.05% | 144100 |
| Jul 02, 2025 | 55.50 | 57.14 | 55.25 | 57.07 | 2.83% | 230500 |
| Jul 01, 2025 | 54.82 | 57.62 | 54.50 | 56.69 | 3.41% | 290600 |
| Jun 30, 2025 | 55.60 | 55.92 | 54.22 | 55.22 | -0.68% | 475800 |
| Jun 27, 2025 | 58 | 58.55 | 56.65 | 57.12 | -1.52% | 437500 |
| Jun 26, 2025 | 57.20 | 57.97 | 56.57 | 57.93 | 1.28% | 233900 |
| Jun 25, 2025 | 58.75 | 58.75 | 56.67 | 56.76 | -3.39% | 321100 |
| Jun 24, 2025 | 58.39 | 59.50 | 58.39 | 58.90 | 0.87% | 229700 |
| Jun 23, 2025 | 57.70 | 58.27 | 57 | 58.22 | 0.90% | 231600 |
| Jun 20, 2025 | 58.29 | 58.66 | 57.33 | 58.04 | -0.43% | 441800 |
| Jun 18, 2025 | 56.85 | 58.34 | 56.70 | 57.89 | 1.83% | 200500 |