Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49 | 50.21 | 48.51 | 50.21 | 2.47% | 376100 |
| Apr 01, 2026 | 50 | 50.28 | 49.29 | 49.39 | -1.22% | 251100 |
| Mar 31, 2026 | 49.10 | 50.61 | 48.65 | 50.16 | 2.16% | 358100 |
| Mar 30, 2026 | 51.49 | 51.88 | 50.66 | 50.76 | -1.42% | 406800 |
| Mar 27, 2026 | 52 | 52.11 | 50.81 | 50.95 | -2.02% | 301300 |
| Mar 26, 2026 | 52.15 | 53 | 52.02 | 52.09 | -0.12% | 244600 |
| Mar 25, 2026 | 53.10 | 53.32 | 52.20 | 52.35 | -1.41% | 297800 |
| Mar 24, 2026 | 51.66 | 53.35 | 51.66 | 52.55 | 1.72% | 213300 |
| Mar 23, 2026 | 52.21 | 53.39 | 51.65 | 52.38 | 0.33% | 259200 |
| Mar 20, 2026 | 53.61 | 53.61 | 51.20 | 51.61 | -3.73% | 509700 |
| Mar 19, 2026 | 53.14 | 54.06 | 53.02 | 53.62 | 0.90% | 190200 |
| Mar 18, 2026 | 52.98 | 54.10 | 52.75 | 53.54 | 1.06% | 287800 |
| Mar 17, 2026 | 52.77 | 53.43 | 52.40 | 53.20 | 0.81% | 313500 |
| Mar 16, 2026 | 53.20 | 54.02 | 51.22 | 51.88 | -2.48% | 286700 |
| Mar 13, 2026 | 53.92 | 54 | 52.38 | 52.66 | -2.34% | 211000 |
| Mar 12, 2026 | 53.26 | 53.99 | 52.77 | 53.12 | -0.26% | 268100 |
| Mar 11, 2026 | 53.48 | 53.99 | 53 | 53.72 | 0.45% | 191600 |
| Mar 10, 2026 | 54.38 | 55 | 53.42 | 53.57 | -1.49% | 226800 |
| Mar 09, 2026 | 53.25 | 54.83 | 52.26 | 54.54 | 2.42% | 304500 |
| Mar 06, 2026 | 54.34 | 55.08 | 53.60 | 54.37 | 0.06% | 252500 |
| Mar 05, 2026 | 56.24 | 56.49 | 54.61 | 55.06 | -2.10% | 337000 |
| Mar 04, 2026 | 54.34 | 56.84 | 54 | 56.66 | 4.27% | 442100 |
| Mar 03, 2026 | 52.87 | 54.34 | 52.35 | 53.61 | 1.40% | 411300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.