Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.96 | 63.66 | 62.96 | 63.66 | 1.11% | 1100 |
| Dec 11, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 0 |
| Dec 10, 2025 | 62.26 | 62.62 | 62.26 | 62.62 | 0.58% | 10 |
| Dec 09, 2025 | 62.41 | 62.41 | 62.33 | 62.33 | -0.13% | 0 |
| Dec 08, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 0 | 0 |
| Dec 05, 2025 | 62.79 | 62.79 | 62.67 | 62.67 | -0.19% | 0 |
| Dec 04, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 0 |
| Dec 03, 2025 | 63.71 | 64.36 | 62.74 | 62.74 | -1.52% | 500 |
| Dec 02, 2025 | 64.94 | 64.94 | 63.90 | 63.90 | -1.60% | 0 |
| Dec 01, 2025 | 65.10 | 65.25 | 65.02 | 65.02 | -0.12% | 312 |
| Nov 28, 2025 | 65.79 | 65.79 | 65.65 | 65.65 | -0.21% | 0 |
| Nov 27, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | 0 |
| Nov 26, 2025 | 65.41 | 65.70 | 65.41 | 65.70 | 0.44% | 0 |
| Nov 25, 2025 | 64.52 | 65.28 | 64.52 | 65.28 | 1.18% | 1 |
| Nov 24, 2025 | 67.12 | 67.12 | 64.46 | 64.46 | -3.96% | 40 |
| Nov 21, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 0 |
| Nov 20, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | 0 |
| Nov 19, 2025 | 65.15 | 66.09 | 65.15 | 66.09 | 1.44% | 10 |
| Nov 18, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 0 | 0 |
| Nov 17, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.