Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.97 | 62.04 | 60.91 | 61.51 | 0.89% | 150 |
| Apr 01, 2026 | 61.45 | 62.19 | 61.16 | 62.19 | 1.20% | 25 |
| Mar 31, 2026 | 60.73 | 61.45 | 59.47 | 61.45 | 1.19% | 347 |
| Mar 30, 2026 | 71.01 | 71.77 | 60.01 | 60.61 | -14.65% | 696 |
| Mar 27, 2026 | 71.72 | 71.72 | 70.84 | 70.87 | -1.19% | 0 |
| Mar 26, 2026 | 71.21 | 72.27 | 70.94 | 71.51 | 0.42% | 70 |
| Mar 25, 2026 | 70.70 | 71.71 | 70.51 | 71.42 | 1.02% | 0 |
| Mar 24, 2026 | 70.21 | 71.33 | 68.50 | 70.15 | -0.09% | 200 |
| Mar 23, 2026 | 70.02 | 71.49 | 69.37 | 70.22 | 0.29% | 428 |
| Mar 20, 2026 | 70.19 | 71.23 | 70.01 | 70.13 | -0.09% | 0 |
| Mar 19, 2026 | 71.74 | 71.81 | 69.95 | 70.26 | -2.06% | 0 |
| Mar 18, 2026 | 73.23 | 73.34 | 71.71 | 71.84 | -1.90% | 0 |
| Mar 17, 2026 | 73.09 | 73.84 | 72.89 | 72.90 | -0.26% | 0 |
| Mar 16, 2026 | 75.07 | 75.15 | 73.15 | 73.32 | -2.33% | 200 |
| Mar 13, 2026 | 73.51 | 74.90 | 73.36 | 74.68 | 1.59% | 0 |
| Mar 12, 2026 | 72.64 | 74.32 | 72.32 | 73.52 | 1.21% | 0 |
| Mar 11, 2026 | 72.48 | 72.90 | 71.98 | 72.88 | 0.55% | 43 |
| Mar 10, 2026 | 72.47 | 73.11 | 72.14 | 72.53 | 0.08% | 0 |
| Mar 09, 2026 | 72.31 | 73.29 | 71.01 | 72.47 | 0.22% | 43 |
| Mar 06, 2026 | 73.63 | 73.68 | 72.56 | 73.38 | -0.34% | 0 |
| Mar 05, 2026 | 74.94 | 75.37 | 73.64 | 74.04 | -1.20% | 0 |
| Mar 04, 2026 | 75 | 75.73 | 74.30 | 75.10 | 0.13% | 0 |
| Mar 03, 2026 | 76.55 | 78.08 | 75.68 | 75.68 | -1.14% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.