Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.40 | 31.20 | 23.40 | 31.20 | 33.33% | 2089 |
| Apr 29, 2026 | 23 | 23 | 23 | 23 | 0 | 49 |
| Apr 28, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Apr 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Apr 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Apr 23, 2026 | 25.40 | 26.40 | 25.40 | 25.80 | 1.57% | 49 |
| Apr 22, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Apr 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Apr 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 115 |
| Apr 17, 2026 | 21 | 23.20 | 21 | 23.20 | 10.48% | 115 |
| Apr 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 15 |
| Apr 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Apr 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 15 |
| Apr 13, 2026 | 18.40 | 19.30 | 18.40 | 19.30 | 4.89% | 15 |
| Apr 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 268 |
| Apr 09, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Apr 08, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Apr 07, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 268 |
| Apr 02, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.