Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.093000002 | 0.093000002 | 0.091499999 | 0.091499999 | -1.61% | 5130 |
| Apr 01, 2026 | 0.089000002 | 0.10000000 | 0.089000002 | 0.10000000 | 12.36% | 5130 |
| Mar 31, 2026 | 0.090000004 | 0.097999997 | 0.090000004 | 0.097999997 | 8.89% | 5130 |
| Mar 30, 2026 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Mar 27, 2026 | 0.096500002 | 0.097999997 | 0.096500002 | 0.097999997 | 1.55% | 0 |
| Mar 26, 2026 | 0.097499996 | 0.10100000 | 0.097499996 | 0.10100000 | 3.59% | 1666 |
| Mar 25, 2026 | 0.098499998 | 0.10100000 | 0.098499998 | 0.10100000 | 2.54% | 0 |
| Mar 24, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 10000 |
| Mar 23, 2026 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 0 |
| Mar 20, 2026 | 0.097499996 | 0.097499996 | 0.097499996 | 0.097499996 | 0 | 10000 |
| Mar 19, 2026 | 0.097999997 | 0.097999997 | 0.093000002 | 0.093000002 | -5.10% | 10000 |
| Mar 18, 2026 | 0.10700000 | 0.10900000 | 0.10700000 | 0.10900000 | 1.87% | 0 |
| Mar 17, 2026 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| Mar 16, 2026 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| Mar 13, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 7630 |
| Mar 12, 2026 | 0.125 | 0.14500000 | 0.11900000 | 0.11900000 | -4.80% | 7630 |
| Mar 11, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 0 |
| Mar 10, 2026 | 0.10300000 | 0.12200000 | 0.10300000 | 0.12200000 | 18.45% | 2500 |
| Mar 09, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Mar 06, 2026 | 0.10300000 | 0.10900000 | 0.10300000 | 0.10900000 | 5.83% | 2000 |
| Mar 05, 2026 | 0.10700000 | 0.11200000 | 0.10700000 | 0.11200000 | 4.67% | 0 |
| Mar 04, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.