Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 7h 17m
Market closed

Pre-market opens in 3 days 1 hour 47 minutes
Main market opens in 3 days 7 hours 17 minutes

02:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

Z20

XSTU
0.49200001 EUR
0.07
12.46%
Last update Apr 2, 5:18 PM CEST
Market closed
Day range
0.48600000
0.56199998
Previous close
0.56199998
Open
0.5
Access this stock data via API
Subscribe
Groupe Airwell S.A.
0.49
0.07
12.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.5 0.56199998 0.48600000 0.49200001 -1.60% 0
Apr 01, 2026 0.47900000 0.57999998 0.46599999 0.56199998 17.33% 20
Mar 31, 2026 0.49700001 0.58800000 0.49000001 0.53200001 7.04% 20
Mar 30, 2026 0.50800002 0.56999999 0.50800002 0.55800003 9.84% 0
Mar 27, 2026 0.51999998 0.60000002 0.51999998 0.56999999 9.62% 0
Mar 26, 2026 0.55199999 0.59200001 0.54000002 0.57400000 3.99% 0
Mar 25, 2026 0.53399998 0.61600000 0.53399998 0.60799998 13.86% 0
Mar 24, 2026 0.52999997 0.59600002 0.52999997 0.54600000 3.02% 0
Mar 23, 2026 0.51200002 0.58200002 0.46399999 0.58200002 13.67% 0
Mar 20, 2026 0.54600000 0.60600001 0.54600000 0.57999998 6.23% 0
Mar 19, 2026 0.61000001 0.61199999 0.59799999 0.59799999 -1.97% 0
Mar 18, 2026 0.55599999 0.63800001 0.55199999 0.60399997 8.63% 0
Mar 17, 2026 0.55599999 0.63999999 0.55599999 0.62000000 11.51% 0
Mar 16, 2026 0.52600002 0.63800001 0.52600002 0.61400002 16.73% 0
Mar 13, 2026 0.53600001 0.58999997 0.52200001 0.58999997 10.07% 0
Mar 12, 2026 0.61199999 0.62000000 0.57400000 0.58999997 -3.59% 0
Mar 11, 2026 0.56800002 0.62199998 0.56800002 0.61199999 7.75% 0
Mar 10, 2026 0.55599999 0.65600002 0.55599999 0.65600002 17.99% 3844
Mar 09, 2026 0.51999998 0.64999998 0.51800001 0.64999998 25.00% 0
Mar 06, 2026 0.58999997 0.67400002 0.58999997 0.67400002 14.24% 0
Mar 05, 2026 0.58800000 0.66799998 0.58800000 0.62800002 6.80% 0
Mar 04, 2026 0.57200003 0.67600000 0.57200003 0.67600000 18.18% 0
Mar 03, 2026 0.60600001 0.66600001 0.60600001 0.63400000 4.62% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 23 hours 47 minutes

08:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).