Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.33 | 1.36 | 1.20 | 1.20 | -9.43% | 0 |
| Jun 02, 2026 | 1.38 | 1.38 | 1.27 | 1.33 | -3.62% | 0 |
| Jun 01, 2026 | 1.42 | 1.45 | 1.35 | 1.38 | -3.17% | 0 |
| May 29, 2026 | 1.50 | 1.50 | 1.40 | 1.42 | -5.02% | 0 |
| May 28, 2026 | 1.43 | 1.56 | 1.42 | 1.46 | 1.75% | 0 |
| May 27, 2026 | 1.34 | 1.67 | 1.34 | 1.50 | 11.99% | 0 |
| May 26, 2026 | 1.28 | 1.48 | 1.28 | 1.37 | 7.06% | 0 |
| May 25, 2026 | 1.10 | 1.37 | 1.10 | 1.28 | 16.36% | 0 |
| May 22, 2026 | 1.06 | 1.15 | 1.06 | 1.09 | 2.84% | 0 |
| May 21, 2026 | 1.02 | 1.10 | 1.02 | 1.05 | 2.96% | 0 |
| May 20, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 0 | 0 |
| May 19, 2026 | 1.04 | 1.12 | 1.04 | 1.05 | 0.48% | 0 |
| May 18, 2026 | 1.14 | 1.14 | 0.99 | 1.05 | -7.49% | 0 |
| May 15, 2026 | 1.15 | 1.21 | 1.15 | 1.15 | -0.43% | 0 |
| May 14, 2026 | 1.24 | 1.24 | 1.17 | 1.17 | -5.67% | 500 |
| May 13, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.65% | 0 |
| May 12, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 0.41% | 0 |
| May 11, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 5.19% | 0 |
| May 08, 2026 | 1.14 | 1.24 | 1.13 | 1.17 | 2.19% | 0 |
| May 07, 2026 | 1.25 | 1.29 | 1.16 | 1.16 | -7.23% | 0 |
| May 06, 2026 | 1.32 | 1.32 | 1.24 | 1.25 | -5.68% | 0 |
| May 05, 2026 | 1.15 | 1.40 | 1.15 | 1.32 | 14.85% | 0 |
| May 04, 2026 | 1.32 | 1.32 | 1.08 | 1.19 | -9.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.