Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 4222 |
| Aug 07, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 4216 |
| Aug 06, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 4429 |
| Aug 05, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 3182 |
| Aug 04, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 4314 |
| Aug 01, 2025 | 73 | 73 | 73 | 73 | 0 | 4952 |
| Jul 31, 2025 | 73 | 73 | 73 | 73 | 0 | 4565 |
| Jul 30, 2025 | 73 | 73 | 73 | 73 | 0 | 2129 |
| Jul 29, 2025 | 73 | 73 | 73 | 73 | 0 | 4122 |
| Jul 28, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 3739 |
| Jul 25, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 10066 |
| Jul 24, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 2209 |
| Jul 23, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 3243 |
| Jul 22, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 8954 |
| Jul 21, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 3126 |
| Jul 18, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 2017 |
| Jul 17, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 6772 |
| Jul 16, 2025 | 72 | 72 | 72 | 72 | 0 | 2976 |
| Jul 15, 2025 | 72 | 72 | 72 | 72 | 0 | 2113 |
| Jul 14, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 1824 |
| Jul 11, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 6832 |
| Jul 10, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 1925 |
| Jul 09, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 2290 |