Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.25 | -3.85% | 3623819 |
| Dec 12, 2025 | 0.24500000 | 0.25999999 | 0.24500000 | 0.25999999 | 6.12% | 7675535 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.23500000 | 0.23999999 | -4.00% | 2978263 |
| Dec 10, 2025 | 0.23500000 | 0.25500000 | 0.23500000 | 0.24500000 | 4.26% | 2470083 |
| Dec 09, 2025 | 0.23999999 | 0.24250001 | 0.23500000 | 0.23500000 | -2.08% | 2076132 |
| Dec 08, 2025 | 0.23500000 | 0.24250001 | 0.23500000 | 0.23500000 | 0 | 1925850 |
| Dec 05, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 1452920 |
| Dec 04, 2025 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23999999 | -2.04% | 1818025 |
| Dec 03, 2025 | 0.23999999 | 0.25 | 0.23500000 | 0.24500000 | 2.08% | 3862385 |
| Dec 02, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23500000 | 0 | 2659822 |
| Dec 01, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23999999 | 0 | 4268250 |
| Nov 28, 2025 | 0.23500000 | 0.24250001 | 0.23000000 | 0.23500000 | 0 | 3064942 |
| Nov 27, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.23500000 | 0 | 2792755 |
| Nov 26, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.22499999 | 0 | 3198705 |
| Nov 25, 2025 | 0.22000000 | 0.23500000 | 0.22000000 | 0.23500000 | 6.82% | 2038565 |
| Nov 24, 2025 | 0.21500000 | 0.22250000 | 0.21250001 | 0.22000000 | 2.33% | 5085399 |
| Nov 21, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.20999999 | -2.33% | 5164478 |
| Nov 20, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22499999 | 0 | 3011641 |
| Nov 19, 2025 | 0.22499999 | 0.23000000 | 0.21750000 | 0.22499999 | 0 | 3006786 |
| Nov 18, 2025 | 0.23500000 | 0.23500000 | 0.21500000 | 0.22000000 | -6.38% | 7067939 |
| Nov 17, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23500000 | 2.17% | 2181063 |
Access
/time_series
data via our API — starting from the
Basic plan.