Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.34000000 | 0.34000000 | 0.31999999 | 0.31999999 | -5.88% | 2755387 |
| Jun 05, 2025 | 0.34000000 | 0.34500000 | 0.32499999 | 0.34500000 | 1.47% | 8160117 |
| Jun 04, 2025 | 0.31999999 | 0.34000000 | 0.31750000 | 0.34000000 | 6.25% | 10585938 |
| Jun 03, 2025 | 0.31500000 | 0.33000001 | 0.30750000 | 0.31500000 | 0 | 10069861 |
| Jun 02, 2025 | 0.30500001 | 0.31999999 | 0.30000001 | 0.30500001 | 0 | 6167606 |
| May 30, 2025 | 0.30000001 | 0.30750000 | 0.29499999 | 0.30000001 | 0 | 8645120 |
| May 29, 2025 | 0.30000001 | 0.30500001 | 0.29750001 | 0.30000001 | 0 | 4802479 |
| May 28, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30000001 | 0 | 8926085 |
| May 27, 2025 | 0.29499999 | 0.31000000 | 0.28999999 | 0.30000001 | 1.69% | 7292890 |
| May 26, 2025 | 0.30000001 | 0.30500001 | 0.28250000 | 0.28999999 | -3.33% | 4444339 |
| May 23, 2025 | 0.31000000 | 0.31000000 | 0.29499999 | 0.29499999 | -4.84% | 2073741 |
| May 22, 2025 | 0.29499999 | 0.31000000 | 0.28999999 | 0.31000000 | 5.08% | 3002000 |
| May 21, 2025 | 0.30500001 | 0.31500000 | 0.28999999 | 0.30000001 | -1.64% | 4268590 |
| May 20, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30500001 | 1.67% | 1642558 |
| May 19, 2025 | 0.31500000 | 0.31500000 | 0.29249999 | 0.29499999 | -6.35% | 6147208 |
| May 16, 2025 | 0.29499999 | 0.31999999 | 0.29499999 | 0.31500000 | 6.78% | 8099952 |
| May 15, 2025 | 0.30500001 | 0.31000000 | 0.28999999 | 0.28999999 | -4.92% | 7776420 |
| May 14, 2025 | 0.31500000 | 0.31999999 | 0.30500001 | 0.31000000 | -1.59% | 3705289 |
| May 13, 2025 | 0.29499999 | 0.31500000 | 0.29499999 | 0.31500000 | 6.78% | 4432526 |
| May 12, 2025 | 0.31500000 | 0.31999999 | 0.30500001 | 0.30500001 | -3.17% | 4581059 |
| May 09, 2025 | 0.31500000 | 0.31999999 | 0.30750000 | 0.31999999 | 1.59% | 5783917 |