Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.29499999 | 0.31500000 | 0.29499999 | 0.31500000 | 6.78% | 4432526 |
| May 12, 2025 | 0.31500000 | 0.31999999 | 0.30500001 | 0.30500001 | -3.17% | 4581059 |
| May 09, 2025 | 0.31500000 | 0.31999999 | 0.30750000 | 0.31999999 | 1.59% | 5783917 |
| May 08, 2025 | 0.30500001 | 0.33000001 | 0.30500001 | 0.31500000 | 3.28% | 13859290 |
| May 07, 2025 | 0.30000001 | 0.31000000 | 0.29499999 | 0.30500001 | 1.67% | 7986453 |
| May 06, 2025 | 0.29499999 | 0.30000001 | 0.28500000 | 0.28999999 | -1.69% | 3188736 |
| May 05, 2025 | 0.28500000 | 0.30250001 | 0.28500000 | 0.28999999 | 1.75% | 4406997 |
| May 02, 2025 | 0.28500000 | 0.29249999 | 0.27750000 | 0.28500000 | 0 | 3426616 |
| May 01, 2025 | 0.29499999 | 0.29499999 | 0.28000000 | 0.28999999 | -1.69% | 3798611 |
| Apr 30, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.29499999 | 0 | 5013338 |
| Apr 29, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 3982179 |
| Apr 28, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30000001 | 0 | 7894167 |
| Apr 24, 2025 | 0.29499999 | 0.30500001 | 0.28749999 | 0.30000001 | 1.69% | 6025465 |
| Apr 23, 2025 | 0.30500001 | 0.31000000 | 0.28500000 | 0.28999999 | -4.92% | 12574757 |
| Apr 22, 2025 | 0.28500000 | 0.31999999 | 0.28500000 | 0.31000000 | 8.77% | 18861762 |
| Apr 17, 2025 | 0.27500001 | 0.29499999 | 0.27500001 | 0.28999999 | 5.45% | 16751106 |
| Apr 16, 2025 | 0.23999999 | 0.27500001 | 0.23500000 | 0.27000001 | 12.50% | 11493259 |
| Apr 15, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.23999999 | 0 | 5428826 |
| Apr 14, 2025 | 0.23500000 | 0.23999999 | 0.22499999 | 0.23999999 | 2.13% | 4492470 |