Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.40799999 | 0.40799999 | 0.36600000 | 0.39399999 | -3.43% | 500 |
| Apr 01, 2026 | 0.38000000 | 0.44000000 | 0.34999999 | 0.39199999 | 3.16% | 2650 |
| Mar 31, 2026 | 0.41600001 | 0.42399999 | 0.38999999 | 0.38999999 | -6.25% | 0 |
| Mar 30, 2026 | 0.44000000 | 0.45199999 | 0.38400000 | 0.39600000 | -10% | 0 |
| Mar 27, 2026 | 0.46200001 | 0.46799999 | 0.42800000 | 0.45199999 | -2.16% | 0 |
| Mar 26, 2026 | 0.48800001 | 0.49000001 | 0.45600000 | 0.48199999 | -1.23% | 0 |
| Mar 25, 2026 | 0.51499999 | 0.51499999 | 0.47999999 | 0.48800001 | -5.24% | 0 |
| Mar 24, 2026 | 0.51499999 | 0.51499999 | 0.48600000 | 0.48600000 | -5.63% | 0 |
| Mar 23, 2026 | 0.51499999 | 0.51499999 | 0.50500000 | 0.51499999 | 0 | 0 |
| Mar 20, 2026 | 0.51499999 | 0.52499998 | 0.51499999 | 0.51499999 | 0 | 0 |
| Mar 19, 2026 | 0.51499999 | 0.51499999 | 0.48800001 | 0.51499999 | 0 | 0 |
| Mar 18, 2026 | 0.52999997 | 0.53500003 | 0.51499999 | 0.51999998 | -1.89% | 0 |
| Mar 17, 2026 | 0.54500002 | 0.54500002 | 0.52499998 | 0.52999997 | -2.75% | 0 |
| Mar 16, 2026 | 0.52999997 | 0.54500002 | 0.51999998 | 0.54000002 | 1.89% | 0 |
| Mar 13, 2026 | 0.58499998 | 0.58499998 | 0.51499999 | 0.54000002 | -7.69% | 0 |
| Mar 12, 2026 | 0.60500002 | 0.61000001 | 0.56500000 | 0.58499998 | -3.31% | 0 |
| Mar 11, 2026 | 0.58499998 | 0.60000002 | 0.58499998 | 0.60000002 | 2.56% | 0 |
| Mar 10, 2026 | 0.59500003 | 0.59500003 | 0.56500000 | 0.58499998 | -1.68% | 0 |
| Mar 09, 2026 | 0.63000000 | 0.63000000 | 0.56500000 | 0.58999997 | -6.35% | 0 |
| Mar 06, 2026 | 0.60500002 | 0.62000000 | 0.58499998 | 0.61000001 | 0.83% | 0 |
| Mar 05, 2026 | 0.625 | 0.625 | 0.60000002 | 0.60000002 | -4.00% | 500 |
| Mar 04, 2026 | 0.61000001 | 0.62000000 | 0.60500002 | 0.62000000 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.