Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 0 | 0 |
| Apr 01, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 0 | 0 |
| Mar 31, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 0 | 0 |
| Mar 30, 2026 | 135.45 | 135.45 | 134.25 | 134.25 | -0.89% | 50 |
| Mar 27, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 0 | 0 |
| Mar 26, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 0 | 0 |
| Mar 25, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 0 | 0 |
| Mar 24, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 0 | 0 |
| Mar 23, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 0 | 15 |
| Mar 20, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 0 | 0 |
| Mar 19, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Mar 18, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Mar 17, 2026 | 128 | 128 | 128 | 128 | 0 | 0 |
| Mar 16, 2026 | 129.85 | 129.85 | 127.15 | 127.15 | -2.08% | 16 |
| Mar 13, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 0 | 0 |
| Mar 12, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 0 | 0 |
| Mar 11, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 0 | 0 |
| Mar 10, 2026 | 127.75 | 133.20 | 127.75 | 133.20 | 4.27% | 4 |
| Mar 09, 2026 | 129.20 | 129.20 | 125.50 | 125.80 | -2.63% | 17 |
| Mar 06, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | 0 |
| Mar 05, 2026 | 133.15 | 133.15 | 133 | 133 | -0.11% | 18 |
| Mar 04, 2026 | 130 | 133.15 | 130 | 133.15 | 2.42% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.