5.20000 EUR
0.15
2.80%
Last update Dec 15, 8:44 AM GMT
Main market
Day range
5.20000
5.20000
Previous close
5.35000
Open
5.20000
Access this stock data via API
Subscribe
Abo Group Environment NV
5.20
0.15
2.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 5.20 5.20 5.20 5.20 0 16
Dec 11, 2025 5.35 5.35 5.35 5.35 0 1
Dec 10, 2025 5.65 5.65 5.65 5.65 0 30
Dec 09, 2025 5.80 5.80 5.80 5.80 0 22
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 13 minutes

13:16
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).