Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.82 | 1.82 | 1.71 | 1.75 | -3.85% | 32053 |
| Dec 11, 2025 | 1.79 | 1.79 | 1.74 | 1.76 | -1.68% | 19900 |
| Dec 10, 2025 | 1.79 | 1.79 | 1.74 | 1.77 | -1.12% | 12600 |
| Dec 09, 2025 | 1.69 | 1.77 | 1.69 | 1.77 | 4.73% | 17300 |
| Dec 08, 2025 | 1.70 | 1.70 | 1.65 | 1.66 | -2.35% | 17400 |
| Dec 05, 2025 | 1.69 | 1.70 | 1.66 | 1.68 | -0.59% | 19400 |
| Dec 04, 2025 | 1.77 | 1.77 | 1.65 | 1.71 | -3.39% | 56000 |
| Dec 03, 2025 | 1.80 | 1.80 | 1.73 | 1.77 | -1.67% | 19200 |
| Dec 02, 2025 | 1.82 | 1.82 | 1.75 | 1.80 | -1.10% | 34000 |
| Dec 01, 2025 | 1.84 | 1.85 | 1.77 | 1.77 | -3.80% | 18700 |
| Nov 28, 2025 | 1.81 | 1.85 | 1.81 | 1.84 | 1.66% | 12300 |
| Nov 27, 2025 | 1.82 | 1.82 | 1.78 | 1.81 | -0.55% | 6600 |
| Nov 26, 2025 | 1.82 | 1.83 | 1.81 | 1.83 | 0.55% | 28700 |
| Nov 25, 2025 | 1.69 | 1.81 | 1.67 | 1.81 | 7.10% | 31900 |
| Nov 24, 2025 | 1.70 | 1.70 | 1.64 | 1.70 | 0 | 59700 |
| Nov 21, 2025 | 1.65 | 1.70 | 1.65 | 1.69 | 2.42% | 20200 |
| Nov 20, 2025 | 1.68 | 1.72 | 1.67 | 1.67 | -0.60% | 15100 |
| Nov 19, 2025 | 1.72 | 1.72 | 1.69 | 1.72 | 0 | 27700 |
| Nov 18, 2025 | 1.74 | 1.74 | 1.69 | 1.69 | -2.87% | 12100 |
| Nov 17, 2025 | 1.75 | 1.75 | 1.70 | 1.72 | -1.71% | 11600 |
Access
/time_series
data via our API — starting from the
Basic plan.