Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 318.95 | 318.95 | 311.65 | 316.50 | -0.77% | 70742 |
| Apr 13, 2026 | 310 | 315.50 | 306 | 311.65 | 0.53% | 55118 |
| Apr 10, 2026 | 307.85 | 317.50 | 307.85 | 316.45 | 2.79% | 84607 |
| Apr 09, 2026 | 306.90 | 312.85 | 303 | 304.95 | -0.64% | 62148 |
| Apr 08, 2026 | 300 | 311.40 | 300 | 307.85 | 2.62% | 50858 |
| Apr 07, 2026 | 296 | 299.35 | 293 | 296.25 | 0.08% | 48845 |
| Apr 06, 2026 | 291.50 | 298 | 290.30 | 297.10 | 1.92% | 27958 |
| Apr 02, 2026 | 286.15 | 297.75 | 284.05 | 296 | 3.44% | 40913 |
| Apr 01, 2026 | 285.45 | 300.85 | 285.45 | 289.15 | 1.30% | 57810 |
| Mar 30, 2026 | 285.60 | 293 | 281 | 283.65 | -0.68% | 67438 |
| Mar 27, 2026 | 293 | 295 | 285 | 285.60 | -2.53% | 124459 |
| Mar 25, 2026 | 292.90 | 302.95 | 291.50 | 292.75 | -0.05% | 114096 |
| Mar 24, 2026 | 299 | 311.85 | 280.15 | 290.60 | -2.81% | 487375 |
| Mar 23, 2026 | 302 | 305.65 | 293 | 294.40 | -2.52% | 70165 |
| Mar 20, 2026 | 312.30 | 314 | 306.15 | 307.40 | -1.57% | 25337 |
| Mar 19, 2026 | 309 | 316.50 | 305.15 | 308 | -0.32% | 77622 |
| Mar 18, 2026 | 308.80 | 325.60 | 301.20 | 319 | 3.30% | 275423 |
| Mar 17, 2026 | 294.05 | 306.95 | 294.05 | 302.80 | 2.98% | 50588 |
| Mar 16, 2026 | 293 | 302.60 | 293 | 297.95 | 1.69% | 62969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.