Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 306.10 | 307.50 | 294 | 296.25 | -3.22% | 126296 |
| Sep 25, 2025 | 313.10 | 319.95 | 306.10 | 307.45 | -1.80% | 29691 |
| Sep 24, 2025 | 324 | 324 | 315 | 317.80 | -1.91% | 64099 |
| Sep 23, 2025 | 317.05 | 322.80 | 312.20 | 317.55 | 0.16% | 49591 |
| Sep 22, 2025 | 321.45 | 324.80 | 310 | 315.85 | -1.74% | 71203 |
| Sep 19, 2025 | 325.50 | 327.95 | 319.40 | 320.70 | -1.47% | 53699 |
| Sep 18, 2025 | 336 | 337.20 | 325.50 | 327.05 | -2.66% | 45095 |
| Sep 17, 2025 | 337.90 | 339.30 | 332.10 | 333.30 | -1.36% | 50357 |
| Sep 16, 2025 | 344 | 344 | 333.15 | 335.85 | -2.37% | 70372 |
| Sep 15, 2025 | 320.05 | 339.95 | 320.05 | 339.45 | 6.06% | 279183 |
| Sep 12, 2025 | 325.95 | 332.15 | 321.25 | 323.35 | -0.80% | 132977 |
| Sep 11, 2025 | 330 | 332.20 | 325 | 325.95 | -1.23% | 135889 |
| Sep 10, 2025 | 330 | 335 | 323 | 330.95 | 0.29% | 180007 |
| Sep 09, 2025 | 340.25 | 340.25 | 329.10 | 331.45 | -2.59% | 126360 |
| Sep 08, 2025 | 326.45 | 344.80 | 322.05 | 340.25 | 4.23% | 294357 |
| Sep 05, 2025 | 319.80 | 334.80 | 318.10 | 321.30 | 0.47% | 391771 |
| Sep 04, 2025 | 345 | 348.80 | 315.10 | 317 | -8.12% | 985417 |
| Sep 03, 2025 | 311.45 | 325.85 | 308 | 322.25 | 3.47% | 96830 |
| Sep 02, 2025 | 313 | 313.45 | 307.80 | 309 | -1.28% | 57888 |
| Sep 01, 2025 | 310 | 314.75 | 308 | 313 | 0.97% | 24197 |
| Aug 29, 2025 | 310.05 | 314.05 | 305.50 | 309.60 | -0.15% | 65108 |
| Aug 28, 2025 | 304.80 | 312.65 | 300 | 310.10 | 1.74% | 80547 |