Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 41.22 | 41.22 | 41.01 | 41.01 | -0.51% | 0 |
| Sep 08, 2025 | 41.18 | 41.18 | 40.77 | 40.77 | -1.01% | 0 |
| Sep 05, 2025 | 41.73 | 41.73 | 40.32 | 40.32 | -3.38% | 0 |
| Sep 04, 2025 | 41.40 | 42.31 | 41.40 | 42.31 | 2.20% | 0 |
| Sep 03, 2025 | 41.81 | 41.81 | 41.48 | 41.48 | -0.78% | 0 |
| Sep 02, 2025 | 41.62 | 41.62 | 41.41 | 41.41 | -0.52% | 0 |
| Sep 01, 2025 | 41.56 | 41.56 | 41.31 | 41.31 | -0.60% | 0 |
| Aug 29, 2025 | 41.52 | 41.59 | 41.52 | 41.59 | 0.18% | 0 |
| Aug 28, 2025 | 41.63 | 41.67 | 41.63 | 41.67 | 0.10% | 0 |
| Aug 27, 2025 | 41.69 | 41.74 | 41.69 | 41.74 | 0.11% | 0 |
| Aug 26, 2025 | 41.36 | 41.61 | 41.36 | 41.61 | 0.59% | 0 |
| Aug 25, 2025 | 41.53 | 41.62 | 41.53 | 41.62 | 0.20% | 0 |
| Aug 22, 2025 | 40.96 | 41.73 | 40.96 | 41.73 | 1.88% | 0 |
| Aug 21, 2025 | 40.76 | 40.76 | 40.69 | 40.69 | -0.16% | 0 |
| Aug 20, 2025 | 40.79 | 41.00 | 40.79 | 41.00 | 0.51% | 0 |
| Aug 19, 2025 | 40.32 | 40.77 | 40.32 | 40.77 | 1.13% | 0 |
| Aug 18, 2025 | 40.06 | 40.68 | 40.06 | 40.68 | 1.54% | 0 |
| Aug 15, 2025 | 40.33 | 40.33 | 40.18 | 40.18 | -0.36% | 0 |
| Aug 14, 2025 | 40.49 | 40.49 | 40.20 | 40.20 | -0.70% | 0 |
| Aug 13, 2025 | 40.19 | 40.41 | 40.19 | 40.41 | 0.53% | 0 |
| Aug 12, 2025 | 40.02 | 40.11 | 40.02 | 40.11 | 0.22% | 0 |
| Aug 11, 2025 | 39.47 | 40.11 | 39.47 | 40.11 | 1.63% | 0 |