Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 673.30 | 673.30 | 673.30 | 673.30 | 0 | 2 |
| Jun 17, 2026 | 676 | 676 | 676 | 676 | 0 | 1 |
| Jun 16, 2026 | 665 | 665 | 665 | 665 | 0 | 0 |
| Jun 15, 2026 | 665 | 665 | 665 | 665 | 0 | 0 |
| Jun 12, 2026 | 665 | 665 | 665 | 665 | 0 | 0 |
| Jun 11, 2026 | 667.70 | 694.10 | 657.90 | 665 | -0.40% | 115 |
| Jun 10, 2026 | 750 | 750 | 745 | 745 | -0.67% | 95 |
| Jun 09, 2026 | 765.60 | 802.70 | 765.60 | 802.70 | 4.85% | 20 |
| Jun 08, 2026 | 821 | 825.40 | 821 | 825.40 | 0.54% | 56 |
| Jun 05, 2026 | 843.10 | 843.10 | 843.10 | 843.10 | 0 | 0 |
| Jun 03, 2026 | 843.10 | 843.10 | 843.10 | 843.10 | 0 | 0 |
| Jun 02, 2026 | 888.20 | 888.20 | 843.10 | 843.10 | -5.08% | 11 |
| Jun 01, 2026 | 820 | 874.70 | 820 | 830 | 1.22% | 307 |
| May 29, 2026 | 716.90 | 716.90 | 716.90 | 716.90 | 0 | 0 |
| May 28, 2026 | 716.90 | 716.90 | 716.90 | 716.90 | 0 | 0 |
| May 27, 2026 | 683 | 716.90 | 683 | 716.90 | 4.96% | 5 |
| May 26, 2026 | 726.60 | 726.60 | 726.60 | 726.60 | 0 | 0 |
| May 25, 2026 | 773.70 | 773.70 | 726.60 | 726.60 | -6.09% | 115 |
| May 22, 2026 | 711.30 | 711.30 | 711.30 | 711.30 | 0 | 14 |
| May 21, 2026 | 665 | 665 | 665 | 665 | 0 | 0 |
| May 20, 2026 | 665 | 665 | 665 | 665 | 0 | 15 |
| May 19, 2026 | 673.50 | 675 | 673.50 | 675 | 0.22% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.