Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 704.60 | 705 | 703 | 703 | -0.23% | 9 |
| May 05, 2026 | 680.40 | 680.40 | 665.70 | 665.70 | -2.16% | 16 |
| May 04, 2026 | 625.80 | 660 | 625.80 | 660 | 5.47% | 44 |
| Apr 30, 2026 | 594.60 | 594.60 | 594.60 | 594.60 | 0 | 10 |
| Apr 29, 2026 | 603.70 | 603.70 | 592.40 | 594.60 | -1.51% | 9 |
| Apr 28, 2026 | 600 | 616 | 600 | 609.60 | 1.60% | 102 |
| Apr 23, 2026 | 668.80 | 670 | 634.80 | 634.80 | -5.08% | 77 |
| Apr 20, 2026 | 625 | 631.60 | 625 | 631.60 | 1.06% | 21 |
| Apr 15, 2026 | 597.30 | 618.40 | 597.30 | 618.40 | 3.53% | 27 |
| Apr 14, 2026 | 606 | 606 | 606 | 606 | 0 | 1 |
| Apr 07, 2026 | 540 | 540 | 540 | 540 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.