Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 535.60 | 540.50 | 535.60 | 540.50 | 0.91% | 27 |
| Apr 01, 2026 | 553.20 | 560.10 | 553.20 | 560.10 | 1.25% | 15 |
| Mar 31, 2026 | 533.20 | 533.20 | 533.20 | 533.20 | 0 | 5 |
| Mar 27, 2026 | 532 | 532 | 522.70 | 522.70 | -1.75% | 3 |
| Mar 25, 2026 | 550 | 550 | 550 | 550 | 0 | 3 |
| Mar 24, 2026 | 547.10 | 547.10 | 547.10 | 547.10 | 0 | 4 |
| Mar 19, 2026 | 567.30 | 567.30 | 567.30 | 567.30 | 0 | 20 |
| Mar 18, 2026 | 570 | 570 | 570 | 570 | 0 | 6 |
| Mar 17, 2026 | 580 | 580 | 574.70 | 574.70 | -0.91% | 4 |
| Mar 16, 2026 | 587.80 | 588.70 | 580 | 587.10 | -0.12% | 38 |
| Mar 13, 2026 | 595.20 | 598.90 | 595.20 | 598.90 | 0.62% | 25 |
| Mar 06, 2026 | 580.60 | 580.60 | 580.60 | 580.60 | 0 | 1 |
| Mar 05, 2026 | 571.40 | 571.40 | 571.40 | 571.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.