Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | 0 |
| Dec 15, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | 0 |
| Dec 12, 2025 | 108 | 108 | 108 | 108 | 0 | 0 |
| Dec 11, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | 0 |
| Dec 10, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 0 |
| Dec 09, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 0 |
| Dec 08, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 0 | 0 |
| Dec 05, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | 0 |
| Dec 04, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Dec 03, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 0 | 0 |
| Dec 02, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | 0 |
| Dec 01, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Nov 28, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 0 | 0 |
| Nov 27, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | 0 |
| Nov 26, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | 0 |
| Nov 25, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 0 | 0 |
| Nov 24, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | 0 |
| Nov 21, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 0 | 0 |
| Nov 20, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 0 | 0 |
| Nov 19, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | 0 |
| Nov 18, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 0 |
| Nov 17, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.