Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 91.92 | 92.36 | 89 | 89 | -3.18% | 932 |
| Mar 17, 2026 | 89.68 | 91.16 | 88.32 | 91.16 | 1.65% | 1948 |
| Mar 16, 2026 | 88.52 | 89.38 | 87.20 | 89.34 | 0.93% | 757 |
| Mar 13, 2026 | 86.94 | 87.94 | 86.02 | 87.30 | 0.41% | 1047 |
| Mar 12, 2026 | 89.70 | 89.70 | 86.96 | 86.96 | -3.05% | 385 |
| Mar 11, 2026 | 91.86 | 92.28 | 89.32 | 90.02 | -2.00% | 812 |
| Mar 10, 2026 | 91.80 | 92.70 | 91.10 | 91.88 | 0.09% | 608 |
| Mar 09, 2026 | 90.88 | 91.20 | 88.16 | 91.20 | 0.35% | 1341 |
| Mar 05, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 0 |
| Mar 04, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 0 |
| Mar 03, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 0 |
| Mar 02, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.