Salvatore Ferragamo S.p.A. (S9L) - Historical data, historical prices

opens in 1d 3h 57m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.13 -1.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.13 -1.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.13 -1.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.13 -1.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

6.80500 EUR

0

0%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

6.80500

6.80500

6.80500

Previous close

6.80500

Open

6.80500

Access this stock data via API

Salvatore Ferragamo S.p.A.

6.81

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	6.81	6.81	6.81	6.81	0	0
Mar 17, 2026	6.81	6.81	6.81	6.81	0	1
Mar 16, 2026	6.85	6.91	6.85	6.91	0.95%	1006
Mar 13, 2026	6.80	6.80	6.80	6.80	0	1073
Mar 12, 2026	6.43	6.78	6.43	6.78	5.37%	1756
Mar 11, 2026	6.16	6.48	6.16	6.31	2.35%	1582
Mar 10, 2026	6.05	6.20	6.05	6.20	2.56%	371
Mar 09, 2026	5.90	5.90	5.87	5.87	-0.51%	6
Mar 05, 2026	8.15	8.15	8.15	8.15	0	0

Access /time_series data via our API — starting from the Basic plan and above.