Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.99 | 2 | 1.98 | 1.98 | -0.75% | 131902 |
| Apr 01, 2026 | 2.01 | 2.02 | 1.98 | 1.99 | -1.12% | 253266 |
| Mar 31, 2026 | 2.01 | 2.03 | 2 | 2.01 | -0.25% | 67653 |
| Mar 30, 2026 | 2.02 | 2.05 | 1.96 | 2.02 | 0 | 247332 |
| Mar 27, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 0 | 110224 |
| Mar 26, 2026 | 2.02 | 2.03 | 2 | 2.03 | 0.50% | 116125 |
| Mar 25, 2026 | 2.05 | 2.05 | 2.01 | 2.03 | -0.98% | 83430 |
| Mar 24, 2026 | 2.04 | 2.05 | 2 | 2.02 | -0.98% | 203187 |
| Mar 23, 2026 | 2.04 | 2.05 | 2 | 2 | -1.96% | 205141 |
| Mar 20, 2026 | 2.04 | 2.06 | 2.02 | 2.05 | 0.49% | 231234 |
| Mar 19, 2026 | 2.08 | 2.08 | 2.02 | 2.04 | -2.16% | 163300 |
| Mar 18, 2026 | 2.10 | 2.14 | 2.09 | 2.12 | 0.95% | 150226 |
| Mar 17, 2026 | 2.11 | 2.12 | 2.07 | 2.08 | -1.42% | 225117 |
| Mar 16, 2026 | 2.06 | 2.13 | 2.06 | 2.10 | 1.94% | 163986 |
| Mar 13, 2026 | 2.08 | 2.11 | 2.08 | 2.09 | 0.48% | 113314 |
| Mar 12, 2026 | 2.12 | 2.12 | 2.08 | 2.09 | -1.42% | 163913 |
| Mar 11, 2026 | 2.08 | 2.12 | 2.06 | 2.12 | 1.68% | 74377 |
| Mar 10, 2026 | 2.08 | 2.09 | 2.06 | 2.06 | -0.96% | 83977 |
| Mar 09, 2026 | 2.07 | 2.08 | 2.03 | 2.07 | 0 | 164301 |
| Mar 06, 2026 | 2.11 | 2.13 | 2.09 | 2.10 | -0.47% | 58857 |
| Mar 05, 2026 | 2.10 | 2.14 | 2.10 | 2.12 | 0.95% | 121657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.