Xtrackers MSCI Europe Value UCITS ETF 1C (D5BL) - Historical data, historical prices

43.31500 EUR

0.055

0.13%

Last update Dec 16, 7:46 PM CET

Market closed

Day range

43.31500

43.28500

43.71500

Previous close

43.37000

Open

43.28500

Access this ETF data via API

Xtrackers MSCI Europe Value UCITS ETF 1C

43.32

0.06

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	43.29	43.72	43.29	43.32	0.07%	0
Dec 15, 2025	43.37	43.61	43.36	43.37	0	0
Dec 12, 2025	43.60	43.75	43.21	43.22	-0.86%	0
Dec 11, 2025	42.93	43.54	42.93	43.54	1.41%	0
Dec 10, 2025	42.90	43.18	42.90	43.18	0.64%	0
Dec 09, 2025	42.92	43.10	42.89	42.89	-0.07%	0
Dec 08, 2025	42.85	43.03	42.85	42.86	0.04%	0
Dec 05, 2025	42.87	43.14	42.85	42.85	-0.05%	0
Dec 04, 2025	42.65	42.97	42.61	42.81	0.38%	0
Dec 03, 2025	42.55	42.73	42.50	42.55	0	0
Dec 02, 2025	42.23	42.67	42.23	42.54	0.73%	0
Dec 01, 2025	42.04	42.33	42.04	42.23	0.44%	0
Nov 28, 2025	42.08	42.37	42.08	42.28	0.48%	0
Nov 27, 2025	42.01	42.21	42.01	42.06	0.14%	0
Nov 26, 2025	41.88	42.15	41.68	42.08	0.49%	0
Nov 25, 2025	41.13	41.80	41.13	41.80	1.64%	0
Nov 24, 2025	41.03	41.28	41.03	41.11	0.18%	0
Nov 21, 2025	40.12	40.93	40.12	40.93	2.01%	0
Nov 20, 2025	41.03	41.05	40.14	40.14	-2.17%	0
Nov 19, 2025	40.78	41.06	40.69	40.83	0.12%	0
Nov 18, 2025	41.17	41.17	40.67	40.86	-0.77%	0
Nov 17, 2025	41.85	42.01	41.37	41.39	-1.11%	0

Access /time_series data via our API — starting from the Basic plan.