Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.16210000 | 0.17580000 | 0.16100000 | 0.17120001 | 5.61% | 797822 |
| Jul 10, 2025 | 0.17800000 | 0.17800000 | 0.14240000 | 0.16000000 | -10.11% | 300537 |
| Jul 09, 2025 | 0.20990001 | 0.20999999 | 0.12100000 | 0.18390000 | -12.39% | 786380 |
| Jul 08, 2025 | 0.24789999 | 0.24789999 | 0.21300000 | 0.22750001 | -8.23% | 109066 |
| Jul 07, 2025 | 0.25889999 | 0.25889999 | 0.20200001 | 0.23109999 | -10.74% | 46570 |
| Jul 03, 2025 | 0.27649999 | 0.28500000 | 0.25002000 | 0.25002000 | -9.58% | 292598 |
| Jul 02, 2025 | 0.25049999 | 0.31299999 | 0.25009999 | 0.27000001 | 7.78% | 471264 |
| Jul 01, 2025 | 0.33295000 | 0.33590001 | 0.24900000 | 0.29990000 | -9.93% | 399369 |
| Jun 30, 2025 | 0.40000001 | 0.40000001 | 0.30100000 | 0.31500000 | -21.25% | 752666 |
| Jun 27, 2025 | 0.40000001 | 0.43790001 | 0.33000001 | 0.39910001 | -0.22% | 1179187 |
| Jun 26, 2025 | 0.50989997 | 0.50999999 | 0.37099999 | 0.41990000 | -17.65% | 2183415 |
| Jun 25, 2025 | 0.44000000 | 0.44999999 | 0.33074999 | 0.37000000 | -15.91% | 1062241 |
| Jun 24, 2025 | 0.71990001 | 0.95999998 | 0.45060000 | 0.54000002 | -24.99% | 2937022 |
| Jun 23, 2025 | 0.44999999 | 1.10000 | 0.44999999 | 0.85009998 | 88.91% | 2322572 |
| Jun 20, 2025 | 0.25587001 | 0.89990002 | 0.25005001 | 0.34999999 | 36.79% | 222113 |
| Jun 18, 2025 | 0.22660001 | 0.22669999 | 0.18140000 | 0.22530000 | -0.57% | 77001 |
| Jun 17, 2025 | 0.29449999 | 0.32966000 | 0.29449999 | 0.32966000 | 11.94% | 11528 |
| Jun 16, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |