Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 307.70 | 310.55 | 307.35 | 307.35 | -0.11% | 0 |
| Sep 22, 2025 | 311.30 | 311.45 | 306.75 | 308.20 | -1.00% | 0 |
| Sep 19, 2025 | 312.90 | 314.35 | 309.75 | 311.75 | -0.37% | 20 |
| Sep 18, 2025 | 308.90 | 314.60 | 308.20 | 311.30 | 0.78% | 0 |
| Sep 17, 2025 | 297.50 | 306.70 | 297.25 | 305.55 | 2.71% | 0 |
| Sep 16, 2025 | 294.95 | 301 | 294.60 | 297.15 | 0.75% | 0 |
| Sep 15, 2025 | 299.45 | 303.10 | 293.75 | 295 | -1.49% | 33 |
| Sep 12, 2025 | 308.35 | 312.30 | 296.30 | 297.50 | -3.52% | 0 |
| Sep 11, 2025 | 301.10 | 306.70 | 295.90 | 299.15 | -0.65% | 10 |
| Sep 10, 2025 | 304.95 | 306.65 | 297.75 | 298.50 | -2.12% | 0 |
| Sep 09, 2025 | 305.25 | 310.55 | 302.35 | 302.75 | -0.82% | 0 |
| Sep 08, 2025 | 298.95 | 304.35 | 295.40 | 303.80 | 1.62% | 0 |
| Sep 05, 2025 | 296.05 | 301 | 293 | 297.10 | 0.35% | 25 |
| Sep 04, 2025 | 296.85 | 297.80 | 288.60 | 294.35 | -0.84% | 0 |
| Sep 03, 2025 | 297.25 | 298.35 | 294.75 | 298.35 | 0.37% | 0 |
| Sep 02, 2025 | 305.90 | 305.90 | 294.15 | 296.60 | -3.04% | 0 |
| Sep 01, 2025 | 303.10 | 306.30 | 302.90 | 306.25 | 1.04% | 0 |
| Aug 29, 2025 | 303.95 | 305.85 | 300.45 | 304.05 | 0.03% | 0 |
| Aug 28, 2025 | 305.95 | 308.75 | 299.35 | 303.30 | -0.87% | 81 |
| Aug 27, 2025 | 306.25 | 308 | 305.60 | 306.55 | 0.10% | 57 |
| Aug 26, 2025 | 312.30 | 312.65 | 304.05 | 306 | -2.02% | 0 |
| Aug 25, 2025 | 309.05 | 313.50 | 309.05 | 313.50 | 1.44% | 0 |