Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 298.65 | 308.60 | 298.65 | 303.30 | 1.56% | 0 |
| Dec 11, 2025 | 291.35 | 302.70 | 291 | 302.20 | 3.72% | 0 |
| Dec 10, 2025 | 297.65 | 297.65 | 292.70 | 294.45 | -1.08% | 17 |
| Dec 09, 2025 | 292.05 | 297.80 | 292.05 | 296.30 | 1.46% | 10 |
| Dec 08, 2025 | 298.50 | 299.80 | 291.50 | 291.50 | -2.35% | 170 |
| Dec 05, 2025 | 282.15 | 299.40 | 282.15 | 298.35 | 5.74% | 0 |
| Dec 04, 2025 | 281.10 | 282.25 | 278.50 | 280.80 | -0.11% | 150 |
| Dec 03, 2025 | 278.05 | 278.45 | 276.30 | 278.40 | 0.13% | 0 |
| Dec 02, 2025 | 279 | 280.20 | 274.20 | 278.50 | -0.18% | 2 |
| Dec 01, 2025 | 275.50 | 280.20 | 272.65 | 278.10 | 0.94% | 0 |
| Nov 28, 2025 | 275.35 | 277.40 | 274.60 | 275.80 | 0.16% | 0 |
| Nov 27, 2025 | 274.80 | 275.55 | 274.45 | 274.60 | -0.07% | 0 |
| Nov 26, 2025 | 277.40 | 277.75 | 273.55 | 274.30 | -1.12% | 0 |
| Nov 25, 2025 | 276.80 | 277.35 | 273.95 | 275.95 | -0.31% | 0 |
| Nov 24, 2025 | 282.75 | 283 | 278.90 | 278.90 | -1.36% | 0 |
| Nov 21, 2025 | 271.15 | 283.45 | 270.40 | 283.45 | 4.54% | 0 |
| Nov 20, 2025 | 278.70 | 279.55 | 272.50 | 273.20 | -1.97% | 0 |
| Nov 19, 2025 | 279.35 | 280.90 | 274.65 | 276.35 | -1.07% | 18 |
| Nov 18, 2025 | 279 | 281.05 | 278.20 | 280.75 | 0.63% | 0 |
| Nov 17, 2025 | 287.80 | 287.80 | 283 | 283 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.