Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 221.95 | 221.95 | 213.05 | 214.75 | -3.24% | 10093 |
| Mar 17, 2026 | 218.95 | 224.65 | 218.55 | 221.20 | 1.03% | 5662 |
| Mar 16, 2026 | 219.55 | 222.80 | 212.85 | 219.25 | -0.14% | 17318 |
| Mar 13, 2026 | 215.55 | 223.85 | 214.05 | 218.45 | 1.35% | 24320 |
| Mar 12, 2026 | 234.35 | 239.20 | 216.35 | 219.95 | -6.14% | 18363 |
| Mar 11, 2026 | 237 | 239.75 | 232.80 | 236.75 | -0.11% | 11198 |
| Mar 10, 2026 | 244 | 246.10 | 231.40 | 236.55 | -3.05% | 8350 |
| Mar 09, 2026 | 243.40 | 245 | 240.25 | 243.15 | -0.10% | 9052 |
| Mar 05, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.